Pfl9 935PFL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfl 9 935PFL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfl9

Strong Daily Stock price targets for Pfl9 935PFL33_N3 are 1045 and 1045

Daily Target 11045
Daily Target 21045
Daily Target 31045
Daily Target 41045
Daily Target 51045

Daily price and volume Pfl 9

Date Closing Open Range Volume
Fri 27 March 2026 1045.00 (-1.97%) 1045.00 1045.00 - 1045.00 0.0059 times
Wed 25 March 2026 1066.00 (1.52%) 1066.00 1066.00 - 1066.00 0.2931 times
Tue 17 March 2026 1050.00 (-1.22%) 1050.00 1050.00 - 1050.00 0.1934 times
Fri 13 March 2026 1063.00 (0.28%) 1063.00 1063.00 - 1063.00 0.0586 times
Thu 12 March 2026 1060.00 (-2.75%) 1035.00 1035.00 - 1060.00 6.6237 times
Wed 11 March 2026 1090.00 (4.61%) 1090.00 1090.00 - 1090.00 0.0059 times
Thu 05 March 2026 1042.00 (-0.76%) 1042.00 1042.00 - 1042.00 2.1688 times
Wed 04 March 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.5862 times
Thu 26 February 2026 1050.00 (-6.25%) 1050.00 1050.00 - 1050.00 0.0586 times
Wed 18 February 2026 1120.00 (9.8%) 1120.00 1120.00 - 1120.00 0.0059 times
Wed 14 January 2026 1020.00 (-4.67%) 1020.00 1020.00 - 1020.00 5.2755 times

Daily chart Pfl9

Weekly price and charts Pfl9

Strong weekly Stock price targets for Pfl9 935PFL33_N3 are 1034.5 and 1055.5

Weekly Target 11031
Weekly Target 21038
Weekly Target 31052
Weekly Target 41059
Weekly Target 51073

Weekly price and volumes for Pfl 9

Date Closing Open Range Volume
Fri 27 March 2026 1045.00 (-1.69%) 1050.00 1045.00 - 1066.00 0.1593 times
Fri 13 March 2026 1063.00 (2.02%) 1090.00 1035.00 - 1090.00 2.1643 times
Thu 05 March 2026 1042.00 (-0.76%) 1050.00 1042.00 - 1050.00 0.8915 times
Thu 26 February 2026 1050.00 (2.94%) 1120.00 1050.00 - 1120.00 0.0209 times
Wed 14 January 2026 1020.00 (0%) 1070.00 1020.00 - 1070.00 1.764 times
Sun 29 March 2026 (0%) - 0 times

weekly chart Pfl9

Monthly price and charts Pfl9

Strong monthly Stock price targets for Pfl9 935PFL33_N3 are 1012.5 and 1067.5

Monthly Target 11001.67
Monthly Target 21023.33
Monthly Target 31056.6666666667
Monthly Target 41078.33
Monthly Target 51111.67

Monthly price and volumes Pfl 9

Date Closing Open Range Volume
Fri 27 March 2026 1045.00 (-0.48%) 1050.00 1035.00 - 1090.00 2.327 times
Thu 26 February 2026 1050.00 (2.94%) 1120.00 1050.00 - 1120.00 0.0151 times
Wed 14 January 2026 1020.00 (-6.42%) 1075.00 1020.00 - 1075.00 1.2905 times
Tue 23 December 2025 1090.00 (1.02%) 1068.00 1048.00 - 1090.00 1.366 times
Tue 18 November 2025 1079.00 (0%) 1079.00 1079.00 - 1079.00 0.0014 times
Sun 29 March 2026 (0%) - 0 times

monthly chart Pfl9

DMA SMA EMA moving averages of Pfl 9 935PFL33_N3

DMA (daily moving average) of Pfl 9 935PFL33_N3

DMA period DMA value
5 day DMA 1056.8
12 day DMA 1060.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfl 9 935PFL33_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.021061.531059.29
12 day EMA1061.171064.111063.77
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pfl 9 935PFL33_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.81065.81061
12 day SMA1060.51062.581063.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme