Login or Join

SecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1060 and 1060

Daily Target 11060
Daily Target 21060
Daily Target 31060
Daily Target 41060
Daily Target 51060

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 19 August 2025 1060.00 (0.19%) 1060.00 1060.00 - 1060.00 0.0382 times
Mon 18 August 2025 1058.00 (2.32%) 1058.00 1058.00 - 1058.00 0.0425 times
Wed 13 August 2025 1034.00 (-2.45%) 1034.00 1034.00 - 1034.00 0.102 times
Fri 08 August 2025 1060.00 (1.44%) 1040.01 1040.01 - 1060.00 0.0127 times
Thu 07 August 2025 1045.00 (-0.45%) 1045.00 1045.00 - 1045.00 5.0999 times
Wed 06 August 2025 1049.72 (0.55%) 1044.00 1010.00 - 1060.00 4.3009 times
Tue 05 August 2025 1044.00 (-2.25%) 1044.00 1044.00 - 1044.00 0.0042 times
Tue 29 July 2025 1068.00 (0.75%) 1060.00 1060.00 - 1068.00 0.272 times
Mon 28 July 2025 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.0212 times
Thu 17 July 2025 1060.00 (-0.79%) 1060.00 1060.00 - 1061.90 0.1062 times
Wed 16 July 2025 1068.46 (0.86%) 1060.00 1060.00 - 1068.90 1.3727 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1059 and 1061

Weekly Target 11057.33
Weekly Target 21058.67
Weekly Target 31059.3333333333
Weekly Target 41060.67
Weekly Target 51061.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 19 August 2025 1060.00 (2.51%) 1058.00 1058.00 - 1060.00 0.0162 times
Wed 13 August 2025 1034.00 (-2.45%) 1034.00 1034.00 - 1034.00 0.0204 times
Fri 08 August 2025 1060.00 (-0.75%) 1044.00 1010.00 - 1060.00 1.8869 times
Tue 29 July 2025 1068.00 (0.75%) 1060.00 1060.00 - 1068.00 0.0588 times
Thu 17 July 2025 1060.00 (1.05%) 1058.95 1058.95 - 1068.90 1.7541 times
Wed 09 July 2025 1049.00 (-0.1%) 1059.40 1031.00 - 1059.40 0.0502 times
Fri 04 July 2025 1050.00 (0.67%) 1057.89 1040.00 - 1057.89 0.9162 times
Thu 26 June 2025 1043.01 (-0.18%) 1044.50 1043.01 - 1058.00 0.3363 times
Fri 20 June 2025 1044.91 (-0.01%) 1031.51 1030.00 - 1049.48 4.4729 times
Fri 13 June 2025 1045.00 (0.48%) 1035.00 1030.01 - 1045.00 0.4879 times
Fri 06 June 2025 1040.00 (-0.38%) 1043.99 1039.10 - 1046.25 0.6735 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1035 and 1085

Monthly Target 1993.33
Monthly Target 21026.67
Monthly Target 31043.3333333333
Monthly Target 41076.67
Monthly Target 51093.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 19 August 2025 1060.00 (-0.75%) 1044.00 1010.00 - 1060.00 0.5397 times
Tue 29 July 2025 1068.00 (1.23%) 1055.00 1031.00 - 1068.90 0.7139 times
Mon 30 June 2025 1055.00 (1.05%) 1043.99 1030.00 - 1058.00 1.7412 times
Wed 21 May 2025 1043.99 (0.2%) 1041.98 1021.15 - 1045.00 0.1061 times
Wed 30 April 2025 1041.90 (1.59%) 1030.00 1022.00 - 1041.90 1.1009 times
Fri 28 March 2025 1025.57 (-0.43%) 1027.00 1002.00 - 1040.00 1.0226 times
Fri 28 February 2025 1030.00 (0%) 1037.00 1020.00 - 1039.80 0.2437 times
Thu 30 January 2025 1030.00 (-1.15%) 1042.00 1001.00 - 1042.25 2.1036 times
Tue 31 December 2024 1042.00 (-0.02%) 1038.00 1000.15 - 1042.25 0.3899 times
Fri 29 November 2024 1042.25 (1.68%) 1022.50 1008.00 - 1042.25 2.0384 times
Thu 31 October 2024 1025.00 (0%) 1025.00 1008.00 - 1031.00 0.9676 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 93MOFSL34_N6 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1053.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 93MOFSL34_N6 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sec Re 93MOFSL34_N6 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034

Tomorrow's movement Prediction of Sec Re 93MOFSL34_N6 is strongly bullish. It has broken a strong resistance of 1055 and is expected to move up further.

BullKhan value: 95 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1055 and price is deviating by 9 points

Upper Bollinger band is at 1072 and lower is at 1038, while middle bands are at 1047 and 1063

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (93MOFSL34_N6) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.87 and SecRe 93MOFSL34_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 93MOFSL34_N6 stock. Volume based technical analysis of SecRe 93MOFSL34_N6 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6

DMA (daily moving average) of Sec Re 93MOFSL34_N6

DMA period DMA value
5 day DMA 1051.4
12 day DMA 1055.55
20 day DMA 1054.55
35 day DMA 1049.34
50 day DMA 1046.54
100 day DMA 1039.75
150 day DMA 1035.92
200 day DMA 1032.19

EMA (exponential moving average) of Sec Re 93MOFSL34_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.941050.911047.37
12 day EMA1053.451052.261051.22
20 day EMA1052.521051.731051.07
35 day EMA1049.791049.191048.67
50 day EMA1045.951045.381044.87

SMA (simple moving average) of Sec Re 93MOFSL34_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.41049.341046.54
12 day SMA1055.551054.631054.75
20 day SMA1054.551054.251053.57
35 day SMA1049.341048.81048.4
50 day SMA1046.541046.11045.4
100 day SMA1039.751039.41039.11
150 day SMA1035.921035.71035.46
200 day SMA1032.191031.991031.78
Back to top | Use Dark Theme