Login or Join
HomepageSecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26A_NN are 324.99 and 324.99
| Daily Target 1 | 324.99 |
| Daily Target 2 | 324.99 |
| Daily Target 3 | 324.99 |
| Daily Target 4 | 324.99 |
| Daily Target 5 | 324.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.99 (-2.5%) | 324.99 | 324.99 - 324.99 | 0.0027 times | Mon 21 September 2026 | 333.33 (-7.41%) | 333.33 | 333.33 - 333.33 | 2.9995 times | Fri 18 September 2026 | 360.00 (8.43%) | 360.00 | 360.00 - 360.00 | 0.0027 times | Tue 08 September 2026 | 332.00 (-0.9%) | 332.00 | 332.00 - 332.00 | 0.0054 times | Mon 07 September 2026 | 335.00 (2.9%) | 350.00 | 335.00 - 350.00 | 0.1683 times | Fri 04 September 2026 | 325.55 (-2.5%) | 398.39 | 325.55 - 398.39 | 3.1759 times | Tue 01 September 2026 | 333.90 (0.18%) | 333.30 | 333.30 - 333.90 | 0.4072 times | Mon 31 August 2026 | 333.30 (-0.18%) | 333.30 | 333.30 - 333.30 | 0.0081 times | Fri 28 August 2026 | 333.90 (-15.04%) | 333.90 | 333.90 - 333.90 | 0.0624 times | Wed 26 August 2026 | 393.00 (19.84%) | 393.00 | 393.00 - 393.00 | 3.1678 times | Wed 19 August 2026 | 327.94 (-1.74%) | 359.99 | 326.62 - 359.99 | 0.0543 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26A_NN are 320.82 and 329.16
| Weekly Target 1 | 319.43 |
| Weekly Target 2 | 322.21 |
| Weekly Target 3 | 327.77 |
| Weekly Target 4 | 330.55 |
| Weekly Target 5 | 336.11 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.99 (-9.73%) | 333.33 | 324.99 - 333.33 | 2.1875 times | Fri 18 September 2026 | 360.00 (10.58%) | 350.00 | 332.00 - 360.00 | 0.1286 times | Fri 04 September 2026 | 325.55 (-2.5%) | 333.30 | 325.55 - 398.39 | 2.6167 times | Fri 28 August 2026 | 333.90 (1.82%) | 393.00 | 333.90 - 393.00 | 2.3536 times | Wed 19 August 2026 | 327.94 (-0.62%) | 333.75 | 326.62 - 359.99 | 0.6032 times | Wed 12 August 2026 | 330.00 (-0.82%) | 330.00 | 330.00 - 330.00 | 0.0099 times | Fri 07 August 2026 | 332.72 (1.75%) | 332.48 | 332.44 - 332.76 | 0.623 times | Fri 31 July 2026 | 327.00 (5.48%) | 310.60 | 310.60 - 327.00 | 1.2579 times | Fri 24 July 2026 | 310.00 (-7.74%) | 305.10 | 305.10 - 310.00 | 0.2077 times | Thu 02 July 2026 | 336.00 (0.9%) | 399.00 | 310.80 - 399.00 | 0.0119 times | Fri 19 June 2026 | 333.00 (0.6%) | 333.43 | 333.00 - 390.00 | 0.1602 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26A_NN are 288.29 and 361.69
| Monthly Target 1 | 276.06 |
| Monthly Target 2 | 300.52 |
| Monthly Target 3 | 349.45666666667 |
| Monthly Target 4 | 373.92 |
| Monthly Target 5 | 422.86 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.99 (-2.49%) | 333.30 | 324.99 - 398.39 | 1.1735 times | Mon 31 August 2026 | 333.30 (1.93%) | 332.48 | 326.62 - 393.00 | 0.8565 times | Fri 31 July 2026 | 327.00 (-1.8%) | 399.00 | 305.10 - 399.00 | 0.3519 times | Fri 19 June 2026 | 333.00 (0%) | 310.80 | 310.80 - 399.99 | 0.0782 times | Tue 26 May 2026 | 333.00 (7.25%) | 320.00 | 320.00 - 413.00 | 0.6864 times | Wed 29 April 2026 | 310.50 (-6.76%) | 303.30 | 303.30 - 310.50 | 0.0594 times | Mon 23 March 2026 | 333.00 (5.38%) | 315.56 | 303.50 - 335.00 | 1.5706 times | Thu 26 February 2026 | 316.00 (1.83%) | 310.51 | 310.51 - 395.99 | 3.1587 times | Wed 28 January 2026 | 310.31 (-16.13%) | 370.00 | 310.31 - 444.00 | 2.005 times | Fri 19 December 2025 | 370.00 (2.78%) | 369.99 | 369.99 - 370.00 | 0.0598 times | Wed 26 November 2025 | 360.00 (0%) | 311.11 | 310.35 - 449.99 | 4.3054 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26A_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value |
| 5 day DMA | 337.06 |
| 12 day DMA | 338.89 |
| 20 day DMA | 332.53 |
| 35 day DMA | 336.73 |
| 50 day DMA | 334.18 |
| 100 day DMA | 440.18 |
| 150 day DMA | 523.65 |
| 200 day DMA | 584.66 |
EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.61 | 339.42 | 342.47 |
| 12 day EMA | 335.91 | 337.89 | 338.72 |
| 20 day EMA | 335.76 | 336.89 | 337.26 |
| 35 day EMA | 334.41 | 334.96 | 335.06 |
| 50 day EMA | 334.2 | 334.58 | 334.63 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.06 | 337.18 | 337.29 |
| 12 day SMA | 338.89 | 339.31 | 339.26 |
| 20 day SMA | 332.53 | 332.93 | 334.26 |
| 35 day SMA | 336.73 | 338.3 | 337.92 |
| 50 day SMA | 334.18 | 334.28 | 334.67 |
| 100 day SMA | 440.18 | 443.68 | 447.34 |
| 150 day SMA | 523.65 | 526.09 | 528.7 |
| 200 day SMA | 584.66 | 588.04 | 591.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.