Login or Join
HomepageSecRe 948SCL26I_AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26I_AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26I_AX are 313.1 and 313.1
| Daily Target 1 | 313.1 |
| Daily Target 2 | 313.1 |
| Daily Target 3 | 313.1 |
| Daily Target 4 | 313.1 |
| Daily Target 5 | 313.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 313.10 (-15.61%) | 313.10 | 313.10 - 313.10 | 0.0259 times | Wed 24 June 2026 | 371.00 (18.49%) | 371.00 | 371.00 - 371.00 | 2.8756 times | Wed 17 June 2026 | 313.10 (-9.51%) | 313.10 | 313.10 - 313.10 | 2.5907 times | Tue 19 May 2026 | 346.00 (-9.87%) | 346.00 | 346.00 - 346.00 | 0.4922 times | Fri 27 March 2026 | 383.90 (19.97%) | 383.90 | 383.90 - 383.90 | 0.0777 times | Wed 25 March 2026 | 320.00 (-19.8%) | 320.00 | 320.00 - 320.00 | 0.8031 times | Tue 24 March 2026 | 399.00 (-0.25%) | 399.00 | 399.00 - 399.00 | 0.8031 times | Fri 13 March 2026 | 400.00 (10.19%) | 400.00 | 400.00 - 400.00 | 0.0777 times | Wed 11 March 2026 | 363.00 (19.37%) | 296.49 | 296.49 - 363.00 | 2.228 times | Fri 06 March 2026 | 304.10 (0.03%) | 304.10 | 304.10 - 304.10 | 0.0259 times | Wed 25 February 2026 | 304.00 (-19.58%) | 304.00 | 304.00 - 304.00 | 0.8031 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26I_AX are 284.15 and 342.05
| Weekly Target 1 | 274.5 |
| Weekly Target 2 | 293.8 |
| Weekly Target 3 | 332.4 |
| Weekly Target 4 | 351.7 |
| Weekly Target 5 | 390.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 313.10 (0%) | 371.00 | 313.10 - 371.00 | 1.75 times | Wed 17 June 2026 | 313.10 (-18.44%) | 346.00 | 313.10 - 346.00 | 1.8594 times | Fri 27 March 2026 | 383.90 (-4.03%) | 399.00 | 320.00 - 399.00 | 1.0156 times | Fri 13 March 2026 | 400.00 (31.54%) | 296.49 | 296.49 - 400.00 | 1.3906 times | Fri 06 March 2026 | 304.10 (-19.55%) | 304.00 | 304.00 - 304.10 | 0.5 times | Wed 18 February 2026 | 378.00 (23.04%) | 316.00 | 316.00 - 378.00 | 0.9688 times | Thu 05 February 2026 | 307.22 (-2.5%) | 307.22 | 307.22 - 307.22 | 0.0156 times | Fri 30 January 2026 | 315.10 (-16.64%) | 316.00 | 315.10 - 378.00 | 1.0469 times | Fri 23 January 2026 | 378.00 (-0.53%) | 316.00 | 316.00 - 378.00 | 0.9688 times | Tue 13 January 2026 | 380.00 (19.5%) | 380.00 | 380.00 - 380.00 | 0.4844 times | Wed 07 January 2026 | 318.00 (0.63%) | 378.00 | 318.00 - 378.00 | 0.9688 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26I_AX are 284.15 and 342.05
| Monthly Target 1 | 274.5 |
| Monthly Target 2 | 293.8 |
| Monthly Target 3 | 332.4 |
| Monthly Target 4 | 351.7 |
| Monthly Target 5 | 390.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 313.10 (-9.51%) | 313.10 | 313.10 - 371.00 | 1.646 times | Tue 19 May 2026 | 346.00 (-9.87%) | 346.00 | 346.00 - 346.00 | 0.1475 times | Fri 27 March 2026 | 383.90 (26.28%) | 304.10 | 296.49 - 400.00 | 1.2034 times | Wed 25 February 2026 | 304.00 (-3.52%) | 307.22 | 304.00 - 378.00 | 0.7298 times | Fri 30 January 2026 | 315.10 (0.03%) | 377.00 | 315.10 - 380.00 | 2.2826 times | Mon 29 December 2025 | 315.00 (-11.52%) | 425.00 | 315.00 - 425.00 | 1.4441 times | Wed 19 November 2025 | 356.00 (-20%) | 356.00 | 356.00 - 356.00 | 0.0776 times | Mon 29 September 2025 | 445.00 (-17.61%) | 450.00 | 309.25 - 450.00 | 2.0575 times | Fri 01 August 2025 | 540.10 (-19.4%) | 540.10 | 540.10 - 540.10 | 0.1941 times | Mon 28 July 2025 | 670.10 (-67.78%) | 833.24 | 670.10 - 948.00 | 0.2174 times | Tue 21 January 2025 | 2080.00 (19.88%) | 2080.00 | 2080.00 - 2080.00 | 0.3882 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26I_AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26I_AX
DMA (daily moving average) of Sec Re 948SCL26I_AX
| DMA period | DMA value |
| 5 day DMA | 345.42 |
| 12 day DMA | 349.6 |
| 20 day DMA | 345.08 |
| 35 day DMA | 355.02 |
| 50 day DMA | 586.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26I_AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.25 | 352.33 | 342.99 |
| 12 day EMA | 346.82 | 352.95 | 349.67 |
| 20 day EMA | 370.89 | 376.97 | 377.6 |
| 35 day EMA | 492.9 | 503.49 | 511.29 |
| 50 day EMA | 610.65 | 622.79 | 633.06 |
SMA (simple moving average) of Sec Re 948SCL26I_AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.42 | 346.8 | 352.4 |
| 12 day SMA | 349.6 | 349.84 | 344.53 |
| 20 day SMA | 345.08 | 345.32 | 345.67 |
| 35 day SMA | 355.02 | 356.08 | 357.92 |
| 50 day SMA | 586.91 | 603.61 | 620.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.