Login or Join
HomepageSecRe 948SCL26I_AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26I_AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26I_AX are 378 and 378
| Daily Target 1 | 378 |
| Daily Target 2 | 378 |
| Daily Target 3 | 378 |
| Daily Target 4 | 378 |
| Daily Target 5 | 378 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 378.00 (19.62%) | 378.00 | 378.00 - 378.00 | 0.9688 times | Tue 27 January 2026 | 316.00 (-16.4%) | 316.00 | 316.00 - 316.00 | 0.9688 times | Fri 23 January 2026 | 378.00 (19.62%) | 378.00 | 378.00 - 378.00 | 0.9688 times | Tue 20 January 2026 | 316.00 (-16.84%) | 316.00 | 316.00 - 316.00 | 0.9688 times | Tue 13 January 2026 | 380.00 (19.5%) | 380.00 | 380.00 - 380.00 | 0.9688 times | Wed 07 January 2026 | 318.00 (-15.87%) | 318.00 | 318.00 - 318.00 | 0.9688 times | Mon 05 January 2026 | 378.00 (19.62%) | 378.00 | 378.00 - 378.00 | 0.9688 times | Fri 02 January 2026 | 316.00 (-16.18%) | 316.00 | 316.00 - 316.00 | 0.9688 times | Thu 01 January 2026 | 377.00 (19.68%) | 377.00 | 377.00 - 377.00 | 1.2813 times | Mon 29 December 2025 | 315.00 (-19.64%) | 315.00 | 315.00 - 315.00 | 0.9688 times | Mon 22 December 2025 | 392.00 (19.51%) | 392.00 | 392.00 - 392.00 | 0.9688 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26I_AX are 347 and 409
| Weekly Target 1 | 295.33 |
| Weekly Target 2 | 336.67 |
| Weekly Target 3 | 357.33333333333 |
| Weekly Target 4 | 398.67 |
| Weekly Target 5 | 419.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 378.00 (0%) | 316.00 | 316.00 - 378.00 | 1.1632 times | Fri 23 January 2026 | 378.00 (-0.53%) | 316.00 | 316.00 - 378.00 | 1.1632 times | Tue 13 January 2026 | 380.00 (19.5%) | 380.00 | 380.00 - 380.00 | 0.5816 times | Wed 07 January 2026 | 318.00 (0.63%) | 378.00 | 318.00 - 378.00 | 1.1632 times | Fri 02 January 2026 | 316.00 (-19.39%) | 315.00 | 315.00 - 377.00 | 1.9325 times | Mon 22 December 2025 | 392.00 (19.51%) | 392.00 | 392.00 - 392.00 | 0.5816 times | Fri 19 December 2025 | 328.00 (-19.61%) | 328.00 | 328.00 - 328.00 | 0.5816 times | Fri 05 December 2025 | 408.00 (14.61%) | 425.00 | 341.00 - 425.00 | 1.7448 times | Wed 19 November 2025 | 356.00 (-20%) | 445.00 | 356.00 - 445.00 | 0.2439 times | Mon 15 September 2025 | 445.00 (19.91%) | 445.00 | 445.00 - 445.00 | 0.8443 times | Fri 12 September 2025 | 371.10 (-14.71%) | 350.25 | 309.25 - 371.10 | 2.045 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26I_AX are 347 and 411
| Monthly Target 1 | 294 |
| Monthly Target 2 | 336 |
| Monthly Target 3 | 358 |
| Monthly Target 4 | 400 |
| Monthly Target 5 | 422 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 378.00 (20%) | 377.00 | 316.00 - 380.00 | 1.9013 times | Mon 29 December 2025 | 315.00 (-11.52%) | 425.00 | 315.00 - 425.00 | 1.2237 times | Wed 19 November 2025 | 356.00 (-20%) | 356.00 | 356.00 - 356.00 | 0.0658 times | Mon 29 September 2025 | 445.00 (-17.61%) | 450.00 | 309.25 - 450.00 | 1.7434 times | Fri 01 August 2025 | 540.10 (-19.4%) | 540.10 | 540.10 - 540.10 | 0.1645 times | Mon 28 July 2025 | 670.10 (-67.78%) | 833.24 | 670.10 - 948.00 | 0.1842 times | Tue 21 January 2025 | 2080.00 (19.88%) | 2080.00 | 2080.00 - 2080.00 | 0.3289 times | Fri 20 December 2024 | 1735.00 (39.92%) | 1227.00 | 1227.00 - 1735.00 | 1.3947 times | Fri 29 November 2024 | 1240.00 (1.22%) | 1220.00 | 1218.00 - 1248.00 | 1.1908 times | Tue 29 October 2024 | 1225.00 (41.62%) | 1035.00 | 1035.00 - 1240.00 | 1.8026 times | Tue 24 September 2024 | 865.00 (2.37%) | 845.00 | 725.10 - 865.00 | 1.1316 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26I_AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26I_AX
DMA (daily moving average) of Sec Re 948SCL26I_AX
| DMA period | DMA value |
| 5 day DMA | 353.6 |
| 12 day DMA | 349.33 |
| 20 day DMA | 364.62 |
| 35 day DMA | 691.77 |
| 50 day DMA | 769.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26I_AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.89 | 341.83 | 354.75 |
| 12 day EMA | 374.74 | 374.15 | 384.72 |
| 20 day EMA | 442.42 | 449.2 | 463.22 |
| 35 day EMA | 566.67 | 577.78 | 593.19 |
| 50 day EMA | 732.42 | 746.88 | 764.46 |
SMA (simple moving average) of Sec Re 948SCL26I_AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.6 | 341.6 | 354 |
| 12 day SMA | 349.33 | 351.83 | 353.92 |
| 20 day SMA | 364.62 | 363.23 | 369.18 |
| 35 day SMA | 691.77 | 713.77 | 738.97 |
| 50 day SMA | 769.66 | 779.4 | 790.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.