Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 979.9 and 979.9
| Daily Target 1 | 979.9 |
| Daily Target 2 | 979.9 |
| Daily Target 3 | 979.9 |
| Daily Target 4 | 979.9 |
| Daily Target 5 | 979.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 979.90 (1.02%) | 979.90 | 979.90 - 979.90 | 0.0309 times | Wed 25 March 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.103 times | Tue 24 March 2026 | 975.00 (0.52%) | 940.30 | 940.30 - 979.90 | 0.1854 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 1.6787 times | Thu 12 February 2026 | 950.00 (0%) | 960.00 | 950.00 - 960.00 | 0.103 times | Wed 21 January 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 3.6045 times | Mon 19 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 0.5149 times | Thu 18 December 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1648 times | Wed 17 December 2025 | 984.00 (5.33%) | 984.00 | 984.00 - 984.00 | 0.3605 times | Tue 16 December 2025 | 934.20 (-0.62%) | 930.20 | 930.20 - 934.20 | 3.2544 times | Mon 15 December 2025 | 940.00 (-0.95%) | 940.00 | 940.00 - 940.00 | 2.0597 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 960.1 and 999.7
| Weekly Target 1 | 927.1 |
| Weekly Target 2 | 953.5 |
| Weekly Target 3 | 966.7 |
| Weekly Target 4 | 993.1 |
| Weekly Target 5 | 1006.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.185 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 0.9726 times | Thu 12 February 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 960.00 | 2.4463 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 3.3831 times | Thu 30 October 2025 | 949.00 (-1.66%) | 999.00 | 949.00 - 999.00 | 1.8019 times | Tue 07 October 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 966.00 | 0.2506 times | Tue 26 August 2025 | 904.00 (-7.66%) | 904.00 | 904.00 - 904.00 | 0.0239 times | Thu 14 August 2025 | 979.00 (0.93%) | 901.20 | 901.20 - 988.00 | 0.2387 times | Thu 07 August 2025 | 970.00 (-0.31%) | 973.00 | 970.00 - 975.00 | 0.6921 times | Wed 30 July 2025 | 973.00 (-0.71%) | 973.00 | 973.00 - 973.00 | 0.006 times | Fri 11 July 2025 | 980.00 (0.51%) | 973.00 | 973.00 - 980.00 | 0.0239 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 960.1 and 999.7
| Monthly Target 1 | 927.1 |
| Monthly Target 2 | 953.5 |
| Monthly Target 3 | 966.7 |
| Monthly Target 4 | 993.1 |
| Monthly Target 5 | 1006.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.1403 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 0.7828 times | Wed 21 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 1.81 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 2.5656 times | Thu 30 October 2025 | 949.00 (-1.66%) | 966.00 | 949.00 - 999.00 | 1.4661 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.0905 times | Tue 26 August 2025 | 904.00 (-7.09%) | 973.00 | 901.20 - 988.00 | 0.724 times | Wed 30 July 2025 | 973.00 (0%) | 980.00 | 973.00 - 980.00 | 0.009 times | Tue 24 June 2025 | 973.00 (-0.23%) | 975.00 | 973.00 - 975.00 | 0.0588 times | Thu 22 May 2025 | 975.28 (0%) | 975.28 | 975.28 - 975.28 | 2.3529 times | Tue 25 March 2025 | 975.28 (3.75%) | 939.98 | 939.98 - 975.28 | 1.2443 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 968.98 |
| 12 day DMA | 961.34 |
| 20 day DMA | 963.31 |
| 35 day DMA | 963.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.17 | 966.81 | 965.21 |
| 12 day EMA | 966.38 | 963.92 | 962.81 |
| 20 day EMA | 964.96 | 963.39 | 962.69 |
| 35 day EMA | 964.67 | 963.77 | 963.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.98 | 963 | 959 |
| 12 day SMA | 961.34 | 962.93 | 962.52 |
| 20 day SMA | 963.31 | 962.96 | 963.46 |
| 35 day SMA | 963.99 | 963.42 | 963.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.