Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 940 and 940
| Daily Target 1 | 940 |
| Daily Target 2 | 940 |
| Daily Target 3 | 940 |
| Daily Target 4 | 940 |
| Daily Target 5 | 940 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 940.00 (-2.08%) | 940.00 | 940.00 - 940.00 | 0.4545 times | Wed 24 June 2026 | 960.00 (-4%) | 1020.00 | 960.00 - 1020.00 | 0.6818 times | Tue 23 June 2026 | 1000.00 (-5.66%) | 1000.00 | 1000.00 - 1000.00 | 0.4545 times | Mon 22 June 2026 | 1060.00 (3.31%) | 1060.00 | 1060.00 - 1060.00 | 0.4545 times | Thu 18 June 2026 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.4545 times | Wed 17 June 2026 | 1025.00 (0.89%) | 1025.00 | 1025.00 - 1025.00 | 1.1364 times | Tue 16 June 2026 | 1016.00 (0.59%) | 1010.00 | 1010.00 - 1016.00 | 2.5 times | Mon 15 June 2026 | 1010.00 (0.45%) | 1010.00 | 1010.00 - 1010.00 | 1.1364 times | Fri 12 June 2026 | 1005.50 (0%) | 1010.00 | 1005.50 - 1010.00 | 2.2727 times | Thu 11 June 2026 | 1005.50 (-0.45%) | 1005.50 | 1005.50 - 1005.50 | 0.4545 times | Wed 10 June 2026 | 1010.00 (-0.81%) | 1010.00 | 1010.00 - 1010.00 | 0.6818 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 880 and 1000
| Weekly Target 1 | 860 |
| Weekly Target 2 | 900 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 940.00 (-8.38%) | 1060.00 | 940.00 - 1060.00 | 0.1826 times | Thu 18 June 2026 | 1026.00 (2.04%) | 1010.00 | 1010.00 - 1026.00 | 0.4665 times | Fri 12 June 2026 | 1005.50 (-0.05%) | 1020.00 | 1005.50 - 1020.00 | 0.568 times | Fri 05 June 2026 | 1006.00 (-2.33%) | 1015.20 | 990.00 - 1035.00 | 3.3469 times | Fri 29 May 2026 | 1030.00 (2.69%) | 1080.60 | 1020.00 - 1080.60 | 0.1217 times | Tue 19 May 2026 | 1003.00 (0.2%) | 1002.00 | 1002.00 - 1003.00 | 0.284 times | Wed 13 May 2026 | 1001.00 (0.1%) | 1050.00 | 1001.00 - 1050.00 | 0.8925 times | Fri 08 May 2026 | 1000.00 (2.05%) | 1000.00 | 1000.00 - 1000.00 | 0.2028 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.6288 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 3.3063 times | Thu 12 February 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 960.00 | 8.3164 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 880 and 1000
| Monthly Target 1 | 860 |
| Monthly Target 2 | 900 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1100 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 940.00 (-8.74%) | 1015.20 | 940.00 - 1060.00 | 1.1387 times | Fri 29 May 2026 | 1030.00 (5.11%) | 1000.00 | 1000.00 - 1080.60 | 0.3745 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.1569 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 0.8755 times | Wed 21 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 2.0243 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 2.8694 times | Thu 30 October 2025 | 949.00 (-1.66%) | 966.00 | 949.00 - 999.00 | 1.6397 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.1012 times | Tue 26 August 2025 | 904.00 (-7.09%) | 973.00 | 901.20 - 988.00 | 0.8097 times | Wed 30 July 2025 | 973.00 (0%) | 980.00 | 973.00 - 980.00 | 0.0101 times | Tue 24 June 2025 | 973.00 (-0.23%) | 975.00 | 973.00 - 975.00 | 0.0658 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 1006.35 |
| 20 day DMA | 1011.37 |
| 35 day DMA | 1000.47 |
| 50 day DMA | 989.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.88 | 1001.32 | 1021.98 |
| 12 day EMA | 999.08 | 1009.82 | 1018.88 |
| 20 day EMA | 1002.29 | 1008.84 | 1013.98 |
| 35 day EMA | 996.65 | 999.98 | 1002.33 |
| 50 day EMA | 987.65 | 989.59 | 990.8 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 1014.2 | 1025.4 |
| 12 day SMA | 1006.35 | 1013.02 | 1016.85 |
| 20 day SMA | 1011.37 | 1017.37 | 1019.52 |
| 35 day SMA | 1000.47 | 1000.3 | 999.73 |
| 50 day SMA | 989.41 | 990.12 | 990.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.