Login or Join
HomepageSecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 94SFL28_YL are 1074.01 and 1074.01
| Daily Target 1 | 1074.01 |
| Daily Target 2 | 1074.01 |
| Daily Target 3 | 1074.01 |
| Daily Target 4 | 1074.01 |
| Daily Target 5 | 1074.01 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1074.01 (0%) | 1074.01 | 1074.01 - 1074.01 | 0.8547 times | Thu 22 January 2026 | 1074.01 (-0.28%) | 1074.01 | 1074.01 - 1074.01 | 1.1355 times | Wed 21 January 2026 | 1077.00 (-0.28%) | 1076.00 | 1076.00 - 1077.00 | 0.3053 times | Tue 20 January 2026 | 1080.00 (0.28%) | 1080.00 | 1080.00 - 1080.00 | 0.6349 times | Fri 16 January 2026 | 1077.01 (0.06%) | 1077.01 | 1077.01 - 1077.01 | 0.1221 times | Tue 13 January 2026 | 1076.40 (0.13%) | 1073.00 | 1073.00 - 1077.00 | 2.1978 times | Mon 12 January 2026 | 1075.00 (-0.37%) | 1075.00 | 1075.00 - 1075.00 | 1.8315 times | Fri 09 January 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 1.7338 times | Thu 08 January 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.0611 times | Wed 07 January 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 1.1233 times | Tue 06 January 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.6105 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 94SFL28_YL are 1071.02 and 1077.01
| Weekly Target 1 | 1070.02 |
| Weekly Target 2 | 1072.01 |
| Weekly Target 3 | 1076.0066666667 |
| Weekly Target 4 | 1078 |
| Weekly Target 5 | 1082 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1074.01 (-0.28%) | 1080.00 | 1074.01 - 1080.00 | 0.7286 times | Fri 16 January 2026 | 1077.01 (-0.18%) | 1075.00 | 1073.00 - 1077.01 | 1.0322 times | Fri 09 January 2026 | 1079.00 (0.36%) | 1075.01 | 1075.00 - 1079.00 | 1.6879 times | Thu 01 January 2026 | 1075.13 (0.01%) | 1075.00 | 1073.00 - 1079.80 | 2.4135 times | Tue 23 December 2025 | 1075.00 (0.27%) | 1076.99 | 1075.00 - 1077.00 | 0.2125 times | Thu 18 December 2025 | 1072.09 (0.67%) | 1054.02 | 1054.02 - 1264.48 | 0.7893 times | Thu 27 November 2025 | 1065.00 (0.19%) | 1063.00 | 1063.00 - 1065.00 | 0.7256 times | Fri 21 November 2025 | 1063.00 (0.48%) | 1063.90 | 1063.00 - 1066.00 | 0.1609 times | Fri 14 November 2025 | 1057.94 (0.52%) | 1057.85 | 1051.00 - 1057.94 | 1.8701 times | Thu 06 November 2025 | 1052.50 (0.05%) | 1052.00 | 1052.00 - 1053.00 | 0.3795 times | Fri 31 October 2025 | 1052.00 (0.1%) | 1051.00 | 1050.00 - 1248.10 | 3.6369 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 94SFL28_YL are 1070.01 and 1077.01
| Monthly Target 1 | 1068.67 |
| Monthly Target 2 | 1071.34 |
| Monthly Target 3 | 1075.67 |
| Monthly Target 4 | 1078.34 |
| Monthly Target 5 | 1082.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1074.01 (-0.37%) | 1076.00 | 1073.00 - 1080.00 | 0.4443 times | Wed 31 December 2025 | 1078.00 (1.22%) | 1054.02 | 1054.02 - 1264.48 | 0.319 times | Thu 27 November 2025 | 1065.00 (1.24%) | 1052.00 | 1051.00 - 1066.00 | 0.3487 times | Fri 31 October 2025 | 1052.00 (0.57%) | 1045.05 | 1045.00 - 1248.10 | 1.0587 times | Mon 29 September 2025 | 1046.00 (0%) | 1045.00 | 1041.90 - 1055.00 | 0.9756 times | Thu 28 August 2025 | 1046.00 (1.26%) | 1034.00 | 1032.00 - 1049.90 | 0.7687 times | Wed 30 July 2025 | 1033.00 (-0.58%) | 1045.00 | 1023.00 - 1051.00 | 3.5642 times | Fri 27 June 2025 | 1039.00 (-6.56%) | 1114.00 | 1034.00 - 1124.80 | 0.8186 times | Wed 28 May 2025 | 1112.00 (1.09%) | 1110.00 | 1106.00 - 1125.00 | 0.6073 times | Tue 29 April 2025 | 1100.00 (1.39%) | 1084.90 | 1025.00 - 1100.00 | 1.0948 times | Tue 25 March 2025 | 1084.90 (0.92%) | 1072.55 | 1072.00 - 1095.00 | 0.397 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 94SFL28_YL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value |
| 5 day DMA | 1076.41 |
| 12 day DMA | 1077.37 |
| 20 day DMA | 1095.25 |
| 35 day DMA | 1079.33 |
| 50 day DMA | 1070.22 |
| 100 day DMA | 1058.58 |
| 150 day DMA | 1067.83 |
| 200 day DMA | 1064.41 |
EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.71 | 1076.56 | 1077.83 |
| 12 day EMA | 1078.52 | 1079.34 | 1080.31 |
| 20 day EMA | 1079.65 | 1080.24 | 1080.9 |
| 35 day EMA | 1076.4 | 1076.54 | 1076.69 |
| 50 day EMA | 1069.27 | 1069.08 | 1068.88 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.41 | 1076.88 | 1077.08 |
| 12 day SMA | 1077.37 | 1077.46 | 1077.79 |
| 20 day SMA | 1095.25 | 1094.8 | 1094.35 |
| 35 day SMA | 1079.33 | 1078.64 | 1077.98 |
| 50 day SMA | 1070.22 | 1069.74 | 1069.26 |
| 100 day SMA | 1058.58 | 1059.06 | 1059.52 |
| 150 day SMA | 1067.83 | 1067.8 | 1067.76 |
| 200 day SMA | 1064.41 | 1064.21 | 1064.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.