Login or Join
HomepageSecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 94SFL28_YL are 1029.09 and 1054.66
| Daily Target 1 | 1007.79 |
| Daily Target 2 | 1024.81 |
| Daily Target 3 | 1033.3566666667 |
| Daily Target 4 | 1050.38 |
| Daily Target 5 | 1058.93 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1041.84 (-7.39%) | 1016.33 | 1016.33 - 1041.90 | 1.3753 times | Tue 23 June 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0887 times | Thu 18 June 2026 | 1125.00 (-0.18%) | 1125.00 | 1125.00 - 1125.00 | 0.1775 times | Wed 17 June 2026 | 1127.00 (0%) | 1124.00 | 1124.00 - 1127.00 | 2.6619 times | Mon 15 June 2026 | 1127.00 (0.71%) | 1127.00 | 1127.00 - 1127.00 | 0.8873 times | Fri 12 June 2026 | 1119.00 (-0.97%) | 1119.00 | 1119.00 - 1119.00 | 0.8873 times | Thu 11 June 2026 | 1130.00 (0.2%) | 1130.00 | 1130.00 - 1130.00 | 0.4437 times | Wed 10 June 2026 | 1127.80 (0.25%) | 1123.00 | 1123.00 - 1127.80 | 1.1713 times | Tue 09 June 2026 | 1125.00 (-0.27%) | 1120.00 | 1120.00 - 1125.00 | 1.4197 times | Mon 08 June 2026 | 1128.00 (1.03%) | 1128.00 | 1128.00 - 1128.00 | 0.8873 times | Fri 05 June 2026 | 1116.50 (-0.76%) | 1060.00 | 1060.00 - 1118.00 | 5.1464 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 94SFL28_YL are 974.75 and 1083.42
| Weekly Target 1 | 952.39 |
| Weekly Target 2 | 997.11 |
| Weekly Target 3 | 1061.0566666667 |
| Weekly Target 4 | 1105.78 |
| Weekly Target 5 | 1169.73 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1041.84 (-7.39%) | 1125.00 | 1016.33 - 1125.00 | 0.365 times | Thu 18 June 2026 | 1125.00 (0.54%) | 1127.00 | 1124.00 - 1127.00 | 0.929 times | Fri 12 June 2026 | 1119.00 (0.22%) | 1128.00 | 1119.00 - 1130.00 | 1.1988 times | Fri 05 June 2026 | 1116.50 (-0.67%) | 1124.00 | 1060.00 - 1125.00 | 2.0571 times | Fri 29 May 2026 | 1124.00 (1.35%) | 1114.00 | 1114.00 - 1124.00 | 0.2499 times | Thu 21 May 2026 | 1109.00 (-1.15%) | 1109.00 | 1109.00 - 1109.00 | 0.1106 times | Fri 15 May 2026 | 1121.90 (1.53%) | 1109.80 | 1101.00 - 1125.00 | 1.3581 times | Wed 29 April 2026 | 1105.00 (-0.45%) | 1100.00 | 1097.00 - 1115.00 | 1.1082 times | Thu 23 April 2026 | 1110.00 (0.8%) | 1100.00 | 1100.00 - 1110.00 | 1.2453 times | Fri 17 April 2026 | 1101.20 (1.12%) | 1096.66 | 1094.00 - 1101.20 | 1.378 times | Fri 10 April 2026 | 1089.01 (0.28%) | 1086.00 | 1080.01 - 1091.99 | 1.5395 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 94SFL28_YL are 972.25 and 1085.92
| Monthly Target 1 | 949.05 |
| Monthly Target 2 | 995.45 |
| Monthly Target 3 | 1062.7233333333 |
| Monthly Target 4 | 1109.12 |
| Monthly Target 5 | 1176.39 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1041.84 (-7.31%) | 1124.00 | 1016.33 - 1130.00 | 1.1385 times | Fri 29 May 2026 | 1124.00 (1.72%) | 1109.80 | 1101.00 - 1125.00 | 0.43 times | Wed 29 April 2026 | 1105.00 (1.47%) | 1089.00 | 1089.00 - 1115.00 | 1.1003 times | Mon 30 March 2026 | 1089.00 (0%) | 1089.00 | 1080.00 - 1094.95 | 1.1711 times | Fri 27 February 2026 | 1089.00 (0.83%) | 1076.00 | 1076.00 - 1270.00 | 0.7167 times | Wed 28 January 2026 | 1080.00 (0.19%) | 1076.00 | 1073.00 - 1083.00 | 1.0134 times | Wed 31 December 2025 | 1078.00 (1.22%) | 1054.02 | 1054.02 - 1264.48 | 0.523 times | Thu 27 November 2025 | 1065.00 (1.24%) | 1052.00 | 1051.00 - 1066.00 | 0.5717 times | Fri 31 October 2025 | 1052.00 (0.57%) | 1045.05 | 1045.00 - 1248.10 | 1.7357 times | Mon 29 September 2025 | 1046.00 (0%) | 1045.00 | 1041.90 - 1055.00 | 1.5995 times | Thu 28 August 2025 | 1046.00 (1.26%) | 1034.00 | 1032.00 - 1049.90 | 1.2602 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 94SFL28_YL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value |
| 5 day DMA | 1109.17 |
| 12 day DMA | 1118.1 |
| 20 day DMA | 1117.54 |
| 35 day DMA | 1107.91 |
| 50 day DMA | 1102.09 |
| 100 day DMA | 1087.66 |
| 150 day DMA | 1073.32 |
| 200 day DMA | 1076.63 |
EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.49 | 1125.31 | 1125.47 |
| 12 day EMA | 1110.87 | 1123.42 | 1123.13 |
| 20 day EMA | 1112.01 | 1119.39 | 1118.8 |
| 35 day EMA | 1107.86 | 1111.75 | 1110.97 |
| 50 day EMA | 1100.6 | 1103 | 1102.1 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.17 | 1124.6 | 1125.6 |
| 12 day SMA | 1118.1 | 1125.03 | 1124.94 |
| 20 day SMA | 1117.54 | 1120.3 | 1119.55 |
| 35 day SMA | 1107.91 | 1109.34 | 1108.44 |
| 50 day SMA | 1102.09 | 1102.83 | 1101.9 |
| 100 day SMA | 1087.66 | 1087.71 | 1086.92 |
| 150 day SMA | 1073.32 | 1073.31 | 1072.73 |
| 200 day SMA | 1076.63 | 1076.77 | 1076.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.