Login or Join
HomepageIsf9 950ISF27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 950ISF27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 950ISF27A_N0 are 90751 and 97750
| Daily Target 1 | 88668 |
| Daily Target 2 | 92834 |
| Daily Target 3 | 95667 |
| Daily Target 4 | 99833 |
| Daily Target 5 | 102666 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97000.00 (-1.52%) | 98500.00 | 91501.00 - 98500.00 | 6.7742 times | Thu 16 April 2026 | 98500.00 (-0.34%) | 98500.00 | 98500.00 - 98500.00 | 0.3226 times | Wed 15 April 2026 | 98839.00 (0.2%) | 98839.00 | 98839.00 - 98839.00 | 0.3226 times | Mon 13 April 2026 | 98640.00 (0%) | 98640.00 | 98640.00 - 98640.00 | 0.3226 times | Wed 08 April 2026 | 98640.00 (-0.78%) | 98640.00 | 98640.00 - 98640.00 | 0.3226 times | Tue 07 April 2026 | 99415.88 (0.32%) | 99415.88 | 99415.88 - 99415.88 | 0.3226 times | Mon 06 April 2026 | 99100.00 (-0.4%) | 96000.00 | 96000.00 - 99100.00 | 0.6452 times | Thu 05 March 2026 | 99500.00 (3.65%) | 99500.00 | 99500.00 - 99500.00 | 0.3226 times | Wed 04 March 2026 | 96000.00 (-1.84%) | 96000.00 | 96000.00 - 96000.00 | 0.3226 times | Tue 24 February 2026 | 97797.00 (0.82%) | 97797.00 | 97797.00 - 97797.00 | 0.3226 times | Fri 20 February 2026 | 97000.00 (1.04%) | 97000.00 | 97000.00 - 97000.00 | 0.3226 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 950ISF27A_N0 are 90751 and 97750
| Weekly Target 1 | 88668 |
| Weekly Target 2 | 92834 |
| Weekly Target 3 | 95667 |
| Weekly Target 4 | 99833 |
| Weekly Target 5 | 102666 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97000.00 (-1.52%) | 98500.00 | 91501.00 - 98500.00 | 3.0882 times | Thu 16 April 2026 | 98500.00 (-0.14%) | 98640.00 | 98500.00 - 98839.00 | 0.4412 times | Wed 08 April 2026 | 98640.00 (-0.86%) | 96000.00 | 96000.00 - 99415.88 | 0.5882 times | Thu 05 March 2026 | 99500.00 (2.58%) | 97797.00 | 96000.00 - 99500.00 | 0.4412 times | Fri 20 February 2026 | 97000.00 (1.04%) | 95520.00 | 95520.00 - 97000.00 | 0.8824 times | Wed 21 January 2026 | 96000.00 (-0.45%) | 96000.00 | 96000.00 - 96000.00 | 0.2941 times | Fri 16 January 2026 | 96432.05 (-2.01%) | 98400.00 | 96432.05 - 98400.00 | 0.4412 times | Fri 09 January 2026 | 98413.20 (2.14%) | 96340.00 | 96340.00 - 98413.20 | 0.4412 times | Thu 04 December 2025 | 96350.00 (0.03%) | 96600.00 | 96350.00 - 96600.00 | 1.0294 times | Wed 08 October 2025 | 96325.00 (-1.71%) | 96500.00 | 96300.00 - 96600.00 | 2.3529 times | Fri 26 September 2025 | 98000.00 (-1.01%) | 97000.00 | 97000.00 - 98000.00 | 0.5882 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 950ISF27A_N0 are 90751 and 97750
| Monthly Target 1 | 88668 |
| Monthly Target 2 | 92834 |
| Monthly Target 3 | 95667 |
| Monthly Target 4 | 99833 |
| Monthly Target 5 | 102666 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97000.00 (-1.52%) | 98500.00 | 91501.00 - 98500.00 | 2.3864 times | Thu 16 April 2026 | 98500.00 (-1.01%) | 96000.00 | 96000.00 - 99415.88 | 0.7955 times | Thu 05 March 2026 | 99500.00 (1.74%) | 96000.00 | 96000.00 - 99500.00 | 0.2273 times | Tue 24 February 2026 | 97797.00 (2.38%) | 96000.00 | 96000.00 - 97797.00 | 0.6818 times | Tue 27 January 2026 | 95520.00 (-0.85%) | 96340.00 | 95520.00 - 98413.20 | 0.9091 times | Mon 29 December 2025 | 96340.00 (-0.01%) | 96350.00 | 96340.00 - 96350.00 | 0.6818 times | Mon 03 November 2025 | 96350.00 (0.03%) | 96600.00 | 96350.00 - 96600.00 | 0.2273 times | Wed 08 October 2025 | 96325.00 (-1.71%) | 96500.00 | 96300.00 - 96600.00 | 1.8182 times | Fri 26 September 2025 | 98000.00 (3.16%) | 99000.00 | 97000.00 - 99000.00 | 0.5682 times | Mon 25 August 2025 | 95000.00 (-3.55%) | 98300.00 | 95000.00 - 98300.00 | 1.7045 times | Thu 31 July 2025 | 98500.00 (0%) | 99746.30 | 98500.00 - 99746.30 | 1.3636 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 950ISF27A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 950ISF27A_N0
DMA (daily moving average) of Isf 9 950ISF27A_N0
| DMA period | DMA value |
| 5 day DMA | 98323.8 |
| 12 day DMA | 98035.99 |
| 20 day DMA | 97511.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 950ISF27A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98077.17 | 98615.67 | 98673.5 |
| 12 day EMA | 98021.17 | 98206.77 | 98153.47 |
| 20 day EMA | 97877.56 | 97969.89 | 97914.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Isf 9 950ISF27A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98323.8 | 98806.98 | 98926.98 |
| 12 day SMA | 98035.99 | 97912.66 | 97704.32 |
| 20 day SMA | 97511.36 | 97478.86 | 97370.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.