Isf9 950ISF27C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isf 9 950ISF27C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Isf9

Strong Daily Stock price targets for Isf9 950ISF27C_N0 are 9805 and 9995

Daily Target 19646.67
Daily Target 29773.33
Daily Target 39836.6666666667
Daily Target 49963.33
Daily Target 510026.67

Daily price and volume Isf 9

Date Closing Open Range Volume
Thu 29 January 2026 9900.00 (2.26%) 9890.00 9710.00 - 9900.00 0.4663 times
Wed 28 January 2026 9681.01 (-2.91%) 9900.00 9651.00 - 9900.00 0.2073 times
Tue 27 January 2026 9971.50 (1.76%) 9799.50 9799.50 - 9971.50 0.7254 times
Fri 23 January 2026 9799.50 (0%) 9899.00 9799.50 - 9963.08 5.544 times
Thu 22 January 2026 9799.50 (1.55%) 9650.00 9400.00 - 9800.00 1.0881 times
Tue 20 January 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 1.1399 times
Fri 16 January 2026 9650.00 (-2.03%) 9800.00 9650.00 - 9800.00 0.4663 times
Wed 14 January 2026 9850.00 (2.04%) 9850.00 9850.00 - 9850.00 0.1036 times
Tue 13 January 2026 9653.00 (-0.48%) 9653.00 9653.00 - 9653.00 0.0518 times
Mon 12 January 2026 9700.00 (-1.52%) 9850.00 9700.00 - 9850.00 0.2073 times
Fri 09 January 2026 9850.00 (-0.51%) 9850.00 9850.00 - 9850.00 0.1036 times

Daily chart Isf9

Weekly price and charts Isf9

Strong weekly Stock price targets for Isf9 950ISF27C_N0 are 9775.5 and 10096

Weekly Target 19520.33
Weekly Target 29710.17
Weekly Target 39840.8333333333
Weekly Target 410030.67
Weekly Target 510161.33

Weekly price and volumes for Isf 9

Date Closing Open Range Volume
Thu 29 January 2026 9900.00 (1.03%) 9799.50 9651.00 - 9971.50 0.7258 times
Fri 23 January 2026 9799.50 (1.55%) 9650.00 9400.00 - 9963.08 4.0323 times
Fri 16 January 2026 9650.00 (-2.03%) 9850.00 9650.00 - 9850.00 0.4301 times
Fri 09 January 2026 9850.00 (-0.46%) 9895.45 9850.00 - 9999.00 0.9409 times
Fri 02 January 2026 9895.45 (1.73%) 9990.00 9731.00 - 9990.00 0.7527 times
Fri 26 December 2025 9727.50 (-2.72%) 9799.99 9702.00 - 9999.99 1.6129 times
Mon 15 December 2025 9999.99 (2.56%) 9500.00 9500.00 - 9999.99 0.3495 times
Thu 11 December 2025 9750.00 (0%) 9750.00 9652.74 - 9750.00 0.3495 times
Tue 02 December 2025 9750.00 (-1.71%) 9920.00 9750.00 - 9920.00 0.3763 times
Thu 27 November 2025 9920.00 (1.02%) 9820.00 9820.00 - 9920.00 0.4301 times
Fri 21 November 2025 9820.00 (0%) 9949.00 9700.00 - 9949.00 0.4839 times

weekly chart Isf9

Monthly price and charts Isf9

Strong monthly Stock price targets for Isf9 950ISF27C_N0 are 9650 and 10249

Monthly Target 19167.33
Monthly Target 29533.67
Monthly Target 39766.3333333333
Monthly Target 410132.67
Monthly Target 510365.33

Monthly price and volumes Isf 9

Date Closing Open Range Volume
Thu 29 January 2026 9900.00 (1.74%) 9895.00 9400.00 - 9999.00 2.8505 times
Wed 31 December 2025 9731.00 (-1.91%) 9920.00 9500.00 - 9999.99 1.3084 times
Thu 27 November 2025 9920.00 (0.05%) 9915.00 9700.00 - 9949.00 0.4089 times
Thu 30 October 2025 9915.00 (-3.27%) 9503.00 9503.00 - 10200.00 0.4206 times
Fri 19 September 2025 10250.00 (0%) 10250.00 10250.00 - 10250.00 0.0117 times
Fri 30 January 2026 (0%) - 0 times

monthly chart Isf9

DMA SMA EMA moving averages of Isf 9 950ISF27C_N0

DMA (daily moving average) of Isf 9 950ISF27C_N0

DMA period DMA value
5 day DMA 9830.3
12 day DMA 9783.71
20 day DMA 9802.97
35 day DMA 9816.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Isf 9 950ISF27C_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9820.649780.969830.93
12 day EMA9801.879784.049802.77
20 day EMA9804.329794.259806.16
35 day EMA9818.479813.679821.48
50 day EMA000

SMA (simple moving average) of Isf 9 950ISF27C_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9830.39780.39774.1
12 day SMA9783.719791.969809.83
20 day SMA9802.979790.619794.06
35 day SMA9816.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme