Login or Join
HomepageSecRed 957NIDO26_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 957NIDO26_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 957NIDO26_N5 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 995.00 (0.71%) | 995.00 | 995.00 - 995.00 | 0.401 times | Fri 23 January 2026 | 988.00 (-3.51%) | 989.99 | 988.00 - 989.99 | 4.0301 times | Thu 22 January 2026 | 1023.90 (4.48%) | 945.00 | 945.00 - 1023.90 | 0.1855 times | Tue 20 January 2026 | 980.00 (-2.49%) | 985.00 | 980.00 - 985.00 | 2.3308 times | Mon 12 January 2026 | 1005.00 (0.5%) | 951.35 | 951.35 - 1005.00 | 0.5063 times | Thu 08 January 2026 | 1000.00 (1.98%) | 995.00 | 995.00 - 1000.00 | 0.7268 times | Tue 06 January 2026 | 980.60 (-1.45%) | 980.60 | 980.60 - 980.60 | 0.7519 times | Fri 02 January 2026 | 995.00 (0%) | 987.00 | 987.00 - 995.00 | 0.2256 times | Tue 30 December 2025 | 995.00 (0.68%) | 1000.00 | 995.00 - 1000.00 | 0.5063 times | Fri 26 December 2025 | 988.30 (1.26%) | 987.00 | 987.00 - 988.30 | 0.3358 times | Mon 22 December 2025 | 976.01 (-0%) | 976.01 | 976.01 - 976.01 | 0.2607 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 957NIDO26_N5 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 995.00 (0.71%) | 995.00 | 995.00 - 995.00 | 0.2348 times | Fri 23 January 2026 | 988.00 (-1.2%) | 951.35 | 945.00 - 1023.90 | 4.1297 times | Thu 08 January 2026 | 1000.00 (0.5%) | 980.60 | 980.60 - 1000.00 | 0.8659 times | Fri 02 January 2026 | 995.00 (0.68%) | 1000.00 | 987.00 - 1000.00 | 0.4285 times | Fri 26 December 2025 | 988.30 (1.26%) | 976.01 | 976.01 - 988.30 | 0.3493 times | Thu 18 December 2025 | 976.03 (-3.84%) | 980.10 | 976.00 - 990.00 | 0.4491 times | Wed 10 December 2025 | 1015.00 (1.5%) | 990.00 | 990.00 - 1015.00 | 0.5136 times | Fri 05 December 2025 | 1000.00 (0.91%) | 991.00 | 991.00 - 1029.59 | 0.8864 times | Wed 26 November 2025 | 991.00 (-0.9%) | 995.60 | 991.00 - 1008.00 | 0.7514 times | Thu 20 November 2025 | 1000.00 (-0.97%) | 1000.00 | 995.60 - 1008.00 | 1.3913 times | Fri 14 November 2025 | 1009.80 (0.49%) | 998.00 | 998.00 - 1009.80 | 0.0059 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 957NIDO26_N5 are 970 and 1048.9
| Monthly Target 1 | 909.07 |
| Monthly Target 2 | 952.03 |
| Monthly Target 3 | 987.96666666667 |
| Monthly Target 4 | 1030.93 |
| Monthly Target 5 | 1066.87 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 995.00 (0%) | 987.00 | 945.00 - 1023.90 | 1.4143 times | Tue 30 December 2025 | 995.00 (0.4%) | 991.00 | 976.00 - 1029.59 | 0.658 times | Wed 26 November 2025 | 991.00 (-1%) | 1001.00 | 991.00 - 1009.80 | 0.5821 times | Thu 23 October 2025 | 1001.00 (0.1%) | 1006.00 | 976.20 - 1006.00 | 0.8082 times | Tue 30 September 2025 | 1000.00 (1.63%) | 984.00 | 896.25 - 1010.00 | 1.1047 times | Fri 29 August 2025 | 984.00 (-3.15%) | 983.60 | 980.10 - 1021.00 | 0.4699 times | Thu 31 July 2025 | 1016.00 (3.15%) | 973.00 | 970.05 - 1019.00 | 0.6828 times | Mon 30 June 2025 | 985.00 (-0.1%) | 967.45 | 935.50 - 1011.00 | 1.429 times | Tue 27 May 2025 | 986.01 (2.11%) | 985.00 | 966.30 - 1000.00 | 1.9461 times | Thu 24 April 2025 | 965.60 (-1.97%) | 950.00 | 950.00 - 1000.00 | 0.9049 times | Wed 26 March 2025 | 985.00 (0%) | 999.50 | 890.00 - 1001.00 | 1.1883 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 957NIDO26_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 957NIDO26_N5
DMA (daily moving average) of Sec Red 957NIDO26_N5
| DMA period | DMA value |
| 5 day DMA | 998.38 |
| 12 day DMA | 991.9 |
| 20 day DMA | 996.48 |
| 35 day DMA | 996.22 |
| 50 day DMA | 993.76 |
| 100 day DMA | 989.2 |
| 150 day DMA | 986 |
| 200 day DMA | 983.95 |
EMA (exponential moving average) of Sec Red 957NIDO26_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.53 | 997.29 | 1001.93 |
| 12 day EMA | 996 | 996.18 | 997.67 |
| 20 day EMA | 995.96 | 996.06 | 996.91 |
| 35 day EMA | 995.01 | 995.01 | 995.42 |
| 50 day EMA | 994.59 | 994.57 | 994.84 |
SMA (simple moving average) of Sec Red 957NIDO26_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.38 | 999.38 | 997.9 |
| 12 day SMA | 991.9 | 991.49 | 993.74 |
| 20 day SMA | 996.48 | 996.73 | 997.73 |
| 35 day SMA | 996.22 | 995.86 | 995.84 |
| 50 day SMA | 993.76 | 993.47 | 993.34 |
| 100 day SMA | 989.2 | 989.1 | 988.82 |
| 150 day SMA | 986 | 986.03 | 986.11 |
| 200 day SMA | 983.95 | 983.82 | 983.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.