Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1012.25 and 1014.75
| Daily Target 1 | 1010.17 |
| Daily Target 2 | 1011.83 |
| Daily Target 3 | 1012.6666666667 |
| Daily Target 4 | 1014.33 |
| Daily Target 5 | 1015.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1013.50 (-0.14%) | 1011.40 | 1011.00 - 1013.50 | 1.5835 times | Mon 28 September 2026 | 1014.90 (1.59%) | 1016.00 | 1010.00 - 1016.00 | 0.4811 times | Fri 25 September 2026 | 999.00 (-1.48%) | 1014.00 | 999.00 - 1014.00 | 0.7181 times | Thu 24 September 2026 | 1014.00 (0.24%) | 1014.90 | 1014.00 - 1014.90 | 1.2388 times | Wed 23 September 2026 | 1011.55 (-0.29%) | 1014.90 | 1011.55 - 1014.90 | 0.0144 times | Tue 22 September 2026 | 1014.50 (0.25%) | 1012.00 | 1012.00 - 1014.50 | 0.1185 times | Mon 21 September 2026 | 1012.00 (0.1%) | 1011.55 | 1011.55 - 1012.00 | 0.8977 times | Fri 18 September 2026 | 1011.00 (0.1%) | 1011.99 | 1011.00 - 1011.99 | 0.2801 times | Thu 17 September 2026 | 1010.01 (-0.2%) | 1012.00 | 1010.01 - 1012.00 | 0.1436 times | Wed 16 September 2026 | 1012.00 (-0.3%) | 1014.90 | 1009.00 - 1014.90 | 4.5242 times | Tue 15 September 2026 | 1015.00 (0.4%) | 1014.00 | 1009.00 - 1015.00 | 4.0862 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1008.75 and 1014.75
| Weekly Target 1 | 1007.17 |
| Weekly Target 2 | 1010.33 |
| Weekly Target 3 | 1013.1666666667 |
| Weekly Target 4 | 1016.33 |
| Weekly Target 5 | 1019.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1013.50 (1.45%) | 1016.00 | 1010.00 - 1016.00 | 0.3687 times | Fri 25 September 2026 | 999.00 (-1.19%) | 1011.55 | 999.00 - 1014.90 | 0.5335 times | Fri 18 September 2026 | 1011.00 (0%) | 1014.00 | 1009.00 - 1015.00 | 1.6134 times | Fri 11 September 2026 | 1011.00 (-0.1%) | 1013.00 | 1010.00 - 1013.50 | 1.8937 times | Fri 04 September 2026 | 1012.00 (0.08%) | 1006.12 | 1006.12 - 1030.00 | 1.4627 times | Fri 28 August 2026 | 1011.18 (-8.07%) | 1100.01 | 1009.50 - 1104.99 | 1.0222 times | Fri 21 August 2026 | 1100.00 (0%) | 1103.00 | 1095.00 - 1105.00 | 0.7169 times | Thu 13 August 2026 | 1100.00 (-0.27%) | 1101.00 | 1097.00 - 1104.00 | 1.3941 times | Fri 07 August 2026 | 1103.00 (0.27%) | 1099.98 | 1099.98 - 1107.00 | 0.6592 times | Fri 31 July 2026 | 1099.98 (0.45%) | 1096.51 | 1093.00 - 1099.98 | 0.3354 times | Fri 24 July 2026 | 1095.00 (0.46%) | 1090.00 | 1090.00 - 1095.00 | 0.6727 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1006.25 and 1023.25
| Monthly Target 1 | 992.5 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1009.5 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1026.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1013.50 (0.35%) | 1012.00 | 999.00 - 1016.00 | 1.7689 times | Mon 31 August 2026 | 1009.99 (-8.18%) | 1099.98 | 1006.12 - 1107.00 | 1.1847 times | Fri 31 July 2026 | 1099.98 (1.21%) | 1087.00 | 1060.00 - 1099.98 | 0.5769 times | Tue 30 June 2026 | 1086.80 (1.38%) | 1076.00 | 1052.91 - 1094.00 | 0.7408 times | Fri 29 May 2026 | 1072.00 (0.43%) | 1065.00 | 1062.50 - 1074.96 | 0.3594 times | Wed 29 April 2026 | 1067.40 (1.45%) | 1057.00 | 1050.00 - 1072.50 | 0.837 times | Fri 27 March 2026 | 1052.15 (-0.27%) | 1033.90 | 1033.90 - 1059.00 | 1.2256 times | Fri 27 February 2026 | 1055.00 (1.12%) | 1048.00 | 1044.00 - 1065.00 | 0.5675 times | Fri 30 January 2026 | 1043.30 (0.22%) | 1043.00 | 1040.00 - 1140.00 | 0.7859 times | Wed 31 December 2025 | 1041.00 (0.39%) | 1036.00 | 1030.00 - 1045.00 | 1.9533 times | Fri 28 November 2025 | 1037.00 (1.15%) | 1026.00 | 1020.00 - 1130.09 | 3.992 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1010.59 |
| 12 day DMA | 1011.54 |
| 20 day DMA | 1011.65 |
| 35 day DMA | 1044.89 |
| 50 day DMA | 1059.24 |
| 100 day DMA | 1065.15 |
| 150 day DMA | 1058.71 |
| 200 day DMA | 1050.47 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.48 | 1010.47 | 1008.25 |
| 12 day EMA | 1013.67 | 1013.7 | 1013.48 |
| 20 day EMA | 1021.13 | 1021.93 | 1022.67 |
| 35 day EMA | 1036.76 | 1038.13 | 1039.5 |
| 50 day EMA | 1056.82 | 1058.59 | 1060.37 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.59 | 1010.79 | 1010.21 |
| 12 day SMA | 1011.54 | 1011.41 | 1011.26 |
| 20 day SMA | 1011.65 | 1011.48 | 1011.29 |
| 35 day SMA | 1044.89 | 1047.5 | 1049.94 |
| 50 day SMA | 1059.24 | 1060.73 | 1062.23 |
| 100 day SMA | 1065.15 | 1065.55 | 1065.95 |
| 150 day SMA | 1058.71 | 1058.86 | 1058.99 |
| 200 day SMA | 1050.47 | 1050.48 | 1050.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.