Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1024.78 and 1062.73
| Daily Target 1 | 1017.89 |
| Daily Target 2 | 1031.67 |
| Daily Target 3 | 1055.8366666667 |
| Daily Target 4 | 1069.62 |
| Daily Target 5 | 1093.79 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1045.46 (0.38%) | 1067.00 | 1042.05 - 1080.00 | 1.8748 times | Wed 21 January 2026 | 1041.50 (-0.14%) | 1042.00 | 1041.50 - 1042.00 | 2.1909 times | Tue 20 January 2026 | 1043.00 (0.1%) | 1046.00 | 1043.00 - 1046.00 | 2.5665 times | Mon 19 January 2026 | 1042.01 (-0.29%) | 1047.69 | 1042.00 - 1047.69 | 0.7324 times | Fri 16 January 2026 | 1045.01 (0.1%) | 1045.10 | 1045.01 - 1045.10 | 0.0469 times | Wed 14 January 2026 | 1044.00 (0.19%) | 1040.60 | 1040.60 - 1044.90 | 0.3005 times | Tue 13 January 2026 | 1042.04 (-0.1%) | 1043.00 | 1042.04 - 1043.00 | 0.4695 times | Mon 12 January 2026 | 1043.10 (-0.66%) | 1045.00 | 1040.00 - 1046.00 | 1.061 times | Fri 09 January 2026 | 1050.00 (0.48%) | 1140.00 | 1050.00 - 1140.00 | 0.3756 times | Thu 08 January 2026 | 1045.00 (0.1%) | 1044.00 | 1044.00 - 1045.00 | 0.3818 times | Wed 07 January 2026 | 1044.00 (0.09%) | 1048.00 | 1044.00 - 1048.00 | 0.2316 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1024.23 and 1062.73
| Weekly Target 1 | 1017.15 |
| Weekly Target 2 | 1031.31 |
| Weekly Target 3 | 1055.6533333333 |
| Weekly Target 4 | 1069.81 |
| Weekly Target 5 | 1094.15 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1045.46 (0.04%) | 1047.69 | 1041.50 - 1080.00 | 1.2267 times | Fri 16 January 2026 | 1045.01 (-0.48%) | 1045.00 | 1040.00 - 1046.00 | 0.3128 times | Fri 09 January 2026 | 1050.00 (0.66%) | 1043.00 | 1041.00 - 1140.00 | 0.2966 times | Fri 02 January 2026 | 1043.13 (-0.18%) | 1037.00 | 1037.00 - 1045.00 | 0.2336 times | Fri 26 December 2025 | 1045.00 (0.41%) | 1040.76 | 1036.10 - 1045.00 | 1.6109 times | Fri 19 December 2025 | 1040.76 (0.46%) | 1036.11 | 1036.00 - 1042.92 | 1.4055 times | Fri 12 December 2025 | 1036.01 (-0.19%) | 1031.50 | 1031.00 - 1040.00 | 0.378 times | Fri 05 December 2025 | 1038.00 (0.1%) | 1036.00 | 1030.00 - 1038.10 | 1.6333 times | Fri 28 November 2025 | 1037.00 (0.29%) | 1033.99 | 1030.00 - 1130.09 | 1.785 times | Fri 21 November 2025 | 1033.99 (0.48%) | 1027.10 | 1027.10 - 1035.00 | 1.1177 times | Fri 14 November 2025 | 1029.00 (0%) | 1029.00 | 1020.00 - 1030.00 | 6.6218 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1042.73 and 1142.73
| Monthly Target 1 | 975.15 |
| Monthly Target 2 | 1010.31 |
| Monthly Target 3 | 1075.1533333333 |
| Monthly Target 4 | 1110.31 |
| Monthly Target 5 | 1175.15 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1045.46 (0.43%) | 1043.00 | 1040.00 - 1140.00 | 0.2192 times | Wed 31 December 2025 | 1041.00 (0.39%) | 1036.00 | 1030.00 - 1045.00 | 0.599 times | Fri 28 November 2025 | 1037.00 (1.15%) | 1026.00 | 1020.00 - 1130.09 | 1.2243 times | Fri 31 October 2025 | 1025.19 (1%) | 1014.50 | 997.59 - 1118.00 | 1.3634 times | Tue 30 September 2025 | 1014.99 (0.5%) | 1005.00 | 984.70 - 1110.40 | 1.492 times | Fri 29 August 2025 | 1009.96 (-7.47%) | 1090.00 | 1006.25 - 1099.00 | 2.1083 times | Thu 31 July 2025 | 1091.50 (1.44%) | 1077.00 | 1075.01 - 1095.00 | 1.4375 times | Mon 30 June 2025 | 1076.00 (0.64%) | 1070.00 | 1067.00 - 1077.60 | 0.9053 times | Thu 29 May 2025 | 1069.13 (0.73%) | 1061.30 | 1058.00 - 1075.00 | 0.4562 times | Wed 30 April 2025 | 1061.39 (0.32%) | 1069.00 | 1056.00 - 1070.00 | 0.1948 times | Fri 28 March 2025 | 1058.00 (1.25%) | 1040.50 | 1040.00 - 1058.00 | 0.4298 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1043.4 |
| 12 day DMA | 1044.02 |
| 20 day DMA | 1043.72 |
| 35 day DMA | 1041.56 |
| 50 day DMA | 1039.06 |
| 100 day DMA | 1027.48 |
| 150 day DMA | 1045.37 |
| 200 day DMA | 1048.91 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.65 | 1042.75 | 1043.37 |
| 12 day EMA | 1043.54 | 1043.19 | 1043.5 |
| 20 day EMA | 1042.92 | 1042.65 | 1042.77 |
| 35 day EMA | 1040.86 | 1040.59 | 1040.54 |
| 50 day EMA | 1038.54 | 1038.26 | 1038.13 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.4 | 1043.1 | 1043.21 |
| 12 day SMA | 1044.02 | 1043.82 | 1043.96 |
| 20 day SMA | 1043.72 | 1043.65 | 1043.61 |
| 35 day SMA | 1041.56 | 1041.32 | 1041.16 |
| 50 day SMA | 1039.06 | 1038.65 | 1038.31 |
| 100 day SMA | 1027.48 | 1027.12 | 1026.78 |
| 150 day SMA | 1045.37 | 1045.56 | 1045.75 |
| 200 day SMA | 1048.91 | 1048.89 | 1048.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.