Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 409 and 409
| Daily Target 1 | 409 |
| Daily Target 2 | 409 |
| Daily Target 3 | 409 |
| Daily Target 4 | 409 |
| Daily Target 5 | 409 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 409.00 (0%) | 409.00 | 409.00 - 409.00 | 0.0152 times | Fri 23 January 2026 | 409.00 (0%) | 409.00 | 409.00 - 409.00 | 0.0152 times | Thu 22 January 2026 | 409.00 (0%) | 409.00 | 409.00 - 409.00 | 0.0152 times | Tue 20 January 2026 | 409.00 (0%) | 409.00 | 409.00 - 409.00 | 0.0303 times | Mon 19 January 2026 | 409.00 (0%) | 409.00 | 409.00 - 409.00 | 0.0909 times | Fri 16 January 2026 | 409.00 (-0.24%) | 409.00 | 409.00 - 409.00 | 0.5152 times | Wed 14 January 2026 | 410.00 (0.24%) | 410.00 | 410.00 - 410.00 | 0.0455 times | Tue 13 January 2026 | 409.00 (-3.76%) | 401.20 | 401.20 - 409.00 | 9.1061 times | Fri 09 January 2026 | 425.00 (0%) | 425.00 | 425.00 - 425.00 | 0.0152 times | Wed 07 January 2026 | 425.00 (-2.07%) | 434.00 | 425.00 - 434.00 | 0.1515 times | Tue 06 January 2026 | 434.00 (-1.14%) | 439.00 | 434.00 - 439.00 | 0.2424 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 409 and 409
| Weekly Target 1 | 409 |
| Weekly Target 2 | 409 |
| Weekly Target 3 | 409 |
| Weekly Target 4 | 409 |
| Weekly Target 5 | 409 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 409.00 (0%) | 409.00 | 409.00 - 409.00 | 0.0035 times | Fri 23 January 2026 | 409.00 (0%) | 409.00 | 409.00 - 409.00 | 0.0347 times | Fri 16 January 2026 | 409.00 (-3.76%) | 401.20 | 401.20 - 410.00 | 2.213 times | Fri 09 January 2026 | 425.00 (5.97%) | 439.00 | 425.00 - 439.00 | 0.111 times | Fri 02 January 2026 | 401.07 (-8.18%) | 434.40 | 390.60 - 448.00 | 3.3541 times | Fri 26 December 2025 | 436.80 (-3.36%) | 401.00 | 401.00 - 450.00 | 0.5446 times | Fri 19 December 2025 | 452.01 (-27.24%) | 496.00 | 400.40 - 496.00 | 2.3691 times | Wed 10 December 2025 | 621.20 (-3.54%) | 621.20 | 621.20 - 621.20 | 0.1041 times | Fri 05 December 2025 | 644.00 (4.16%) | 620.80 | 620.80 - 645.00 | 0.7943 times | Thu 27 November 2025 | 618.30 (0.29%) | 617.20 | 617.20 - 630.00 | 0.4717 times | Fri 14 November 2025 | 616.50 (1.15%) | 649.00 | 616.50 - 653.00 | 3.5241 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 380.6 and 428.5
| Monthly Target 1 | 371.13 |
| Monthly Target 2 | 390.07 |
| Monthly Target 3 | 419.03333333333 |
| Monthly Target 4 | 437.97 |
| Monthly Target 5 | 466.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 409.00 (-1.1%) | 410.00 | 400.10 - 448.00 | 1.4611 times | Wed 31 December 2025 | 413.53 (-33.12%) | 620.80 | 390.60 - 645.00 | 1.3654 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 1.1853 times | Fri 31 October 2025 | 609.50 (1.75%) | 599.00 | 599.00 - 659.10 | 0.8324 times | Tue 30 September 2025 | 599.00 (1.35%) | 601.80 | 584.20 - 601.80 | 1.6998 times | Fri 29 August 2025 | 591.00 (0.14%) | 612.80 | 583.20 - 612.80 | 0.9445 times | Wed 30 July 2025 | 590.20 (-5.57%) | 600.20 | 570.40 - 612.80 | 0.3313 times | Fri 06 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0103 times | Tue 27 May 2025 | 625.00 (3.97%) | 610.00 | 590.00 - 670.00 | 1.4467 times | Wed 30 April 2025 | 601.16 (-0.5%) | 720.00 | 581.40 - 720.00 | 0.7233 times | Fri 28 March 2025 | 604.20 (-18.35%) | 750.00 | 604.20 - 750.00 | 0.1111 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 409 |
| 12 day DMA | 416.33 |
| 20 day DMA | 419.95 |
| 35 day DMA | 498.49 |
| 50 day DMA | 529.99 |
| 100 day DMA | 567.25 |
| 150 day DMA | 635.65 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.69 | 410.04 | 410.56 |
| 12 day EMA | 418.79 | 420.57 | 422.67 |
| 20 day EMA | 439.06 | 442.22 | 445.71 |
| 35 day EMA | 476.04 | 479.99 | 484.17 |
| 50 day EMA | 523.47 | 528.14 | 533 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409 | 409 | 409.2 |
| 12 day SMA | 416.33 | 415.67 | 414.95 |
| 20 day SMA | 419.95 | 422.1 | 426.45 |
| 35 day SMA | 498.49 | 504.2 | 509.92 |
| 50 day SMA | 529.99 | 533.55 | 537.37 |
| 100 day SMA | 567.25 | 569.17 | 571.59 |
| 150 day SMA | 635.65 | 638.42 | 641.04 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.