Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 420.8 and 420.8
| Daily Target 1 | 420.8 |
| Daily Target 2 | 420.8 |
| Daily Target 3 | 420.8 |
| Daily Target 4 | 420.8 |
| Daily Target 5 | 420.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 420.80 (0%) | 420.80 | 420.80 - 420.80 | 0.1124 times | Tue 29 September 2026 | 420.80 (0%) | 420.80 | 420.80 - 420.80 | 0.0375 times | Fri 25 September 2026 | 420.80 (4.62%) | 420.80 | 420.80 - 420.80 | 1.8165 times | Thu 24 September 2026 | 402.20 (-0.49%) | 402.20 | 402.20 - 402.20 | 0.1873 times | Wed 16 September 2026 | 404.20 (0%) | 404.20 | 404.20 - 404.20 | 1.8727 times | Tue 15 September 2026 | 404.20 (-0.03%) | 404.20 | 404.20 - 428.80 | 1.9101 times | Tue 08 September 2026 | 404.31 (-10.15%) | 404.31 | 404.31 - 404.31 | 0.0187 times | Fri 28 August 2026 | 450.00 (8.43%) | 498.00 | 404.20 - 498.00 | 0.1873 times | Mon 24 August 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 3.8015 times | Thu 20 August 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.0562 times | Wed 19 August 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.0562 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 420.8 and 420.8
| Weekly Target 1 | 420.8 |
| Weekly Target 2 | 420.8 |
| Weekly Target 3 | 420.8 |
| Weekly Target 4 | 420.8 |
| Weekly Target 5 | 420.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 420.80 (0%) | 420.80 | 420.80 - 420.80 | 0.1044 times | Fri 25 September 2026 | 420.80 (4.08%) | 404.20 | 402.20 - 428.80 | 4.0339 times | Tue 08 September 2026 | 404.31 (-10.15%) | 404.31 | 404.31 - 404.31 | 0.0131 times | Fri 28 August 2026 | 450.00 (8.43%) | 415.00 | 404.20 - 498.00 | 2.7807 times | Thu 20 August 2026 | 415.00 (0%) | 404.40 | 404.40 - 415.00 | 0.6266 times | Fri 14 August 2026 | 415.00 (-8.15%) | 410.00 | 405.00 - 538.00 | 1.6188 times | Thu 06 August 2026 | 451.80 (-9.28%) | 404.20 | 404.20 - 451.80 | 0.4178 times | Mon 20 July 2026 | 498.00 (-4.23%) | 498.00 | 498.00 - 498.00 | 0.0131 times | Mon 13 July 2026 | 520.00 (13.04%) | 451.80 | 451.80 - 520.00 | 0.235 times | Fri 03 July 2026 | 460.00 (-8%) | 405.20 | 405.20 - 460.00 | 0.1567 times | Fri 19 June 2026 | 500.00 (0%) | 600.00 | 402.30 - 600.00 | 0.6919 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 420.8 and 420.8
| Monthly Target 1 | 420.8 |
| Monthly Target 2 | 420.8 |
| Monthly Target 3 | 420.8 |
| Monthly Target 4 | 420.8 |
| Monthly Target 5 | 420.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 420.80 (0%) | 420.80 | 420.80 - 420.80 | 0.0074 times | Tue 29 September 2026 | 420.80 (-6.49%) | 404.31 | 402.20 - 428.80 | 0.3843 times | Fri 28 August 2026 | 450.00 (1.52%) | 451.80 | 404.20 - 538.00 | 0.4866 times | Tue 28 July 2026 | 443.25 (9.39%) | 460.00 | 404.20 - 520.00 | 0.0628 times | Tue 30 June 2026 | 405.20 (-23.69%) | 500.00 | 402.30 - 600.00 | 0.3831 times | Wed 27 May 2026 | 531.00 (20.74%) | 439.80 | 402.15 - 537.30 | 2.3466 times | Thu 30 April 2026 | 439.80 (-0.93%) | 440.00 | 402.00 - 447.00 | 1.2047 times | Mon 30 March 2026 | 443.95 (9.94%) | 445.00 | 385.00 - 445.90 | 0.6529 times | Wed 25 February 2026 | 403.80 (1.61%) | 375.10 | 375.10 - 408.00 | 2.3442 times | Fri 30 January 2026 | 397.40 (-3.9%) | 410.00 | 397.40 - 448.00 | 2.1274 times | Wed 31 December 2025 | 413.53 (-33.12%) | 620.80 | 390.60 - 645.00 | 1.6346 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 413.76 |
| 12 day DMA | 415.61 |
| 20 day DMA | 429.77 |
| 35 day DMA | 447.81 |
| 50 day DMA | 443.86 |
| 100 day DMA | 431.23 |
| 150 day DMA | 488.46 |
| 200 day DMA | 530.88 |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.1 | 415.25 | 412.48 |
| 12 day EMA | 420.01 | 419.87 | 419.7 |
| 20 day EMA | 427.06 | 427.72 | 428.45 |
| 35 day EMA | 432.27 | 432.95 | 433.67 |
| 50 day EMA | 439.9 | 440.68 | 441.49 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.76 | 410.44 | 407.14 |
| 12 day SMA | 415.61 | 415.13 | 413.81 |
| 20 day SMA | 429.77 | 431.73 | 430.95 |
| 35 day SMA | 447.81 | 448.41 | 447.88 |
| 50 day SMA | 443.86 | 444.33 | 444.81 |
| 100 day SMA | 431.23 | 431.98 | 433.99 |
| 150 day SMA | 488.46 | 489.55 | 490.66 |
| 200 day SMA | 530.88 | 532.43 | 533.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.