Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 810 and 810
| Daily Target 1 | 810 |
| Daily Target 2 | 810 |
| Daily Target 3 | 810 |
| Daily Target 4 | 810 |
| Daily Target 5 | 810 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 810.00 (-6.03%) | 810.00 | 810.00 - 810.00 | 0.5467 times | Tue 20 January 2026 | 862.00 (0%) | 862.00 | 862.00 - 862.00 | 0.7062 times | Fri 16 January 2026 | 862.00 (-4.22%) | 862.00 | 862.00 - 862.00 | 0.82 times | Fri 09 January 2026 | 900.00 (12.44%) | 900.00 | 900.00 - 900.00 | 0.0228 times | Mon 05 January 2026 | 800.40 (-11.07%) | 800.40 | 800.40 - 800.40 | 0.2506 times | Fri 02 January 2026 | 900.00 (9.06%) | 900.00 | 900.00 - 900.00 | 0.0228 times | Wed 31 December 2025 | 825.25 (-6.22%) | 825.25 | 825.25 - 825.25 | 0.1139 times | Fri 26 December 2025 | 880.00 (9.18%) | 880.00 | 880.00 - 880.00 | 0.2278 times | Tue 23 December 2025 | 806.02 (-0.09%) | 811.11 | 806.02 - 811.11 | 0.1367 times | Mon 22 December 2025 | 806.76 (-15.08%) | 870.00 | 805.30 - 870.00 | 7.1526 times | Fri 19 December 2025 | 950.00 (11.76%) | 950.00 | 950.00 - 950.00 | 0.0228 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 784 and 836
| Weekly Target 1 | 775.33 |
| Weekly Target 2 | 792.67 |
| Weekly Target 3 | 827.33333333333 |
| Weekly Target 4 | 844.67 |
| Weekly Target 5 | 879.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 810.00 (-6.03%) | 862.00 | 810.00 - 862.00 | 0.3548 times | Fri 16 January 2026 | 862.00 (-4.22%) | 862.00 | 862.00 - 862.00 | 0.2323 times | Fri 09 January 2026 | 900.00 (0%) | 800.40 | 800.40 - 900.00 | 0.0774 times | Fri 02 January 2026 | 900.00 (2.27%) | 825.25 | 825.25 - 900.00 | 0.0387 times | Fri 26 December 2025 | 880.00 (-7.37%) | 870.00 | 805.30 - 880.00 | 2.129 times | Fri 19 December 2025 | 950.00 (11.76%) | 850.00 | 850.00 - 950.00 | 1.4903 times | Fri 12 December 2025 | 850.00 (-0.04%) | 867.00 | 850.00 - 900.00 | 2.3097 times | Thu 27 November 2025 | 850.30 (3.7%) | 750.40 | 750.40 - 900.00 | 0.3871 times | Thu 20 November 2025 | 820.00 (-8.69%) | 849.00 | 796.00 - 898.00 | 1.8516 times | Fri 31 October 2025 | 898.00 (-7.42%) | 867.00 | 867.00 - 1060.00 | 1.129 times | Thu 23 October 2025 | 970.00 (13.35%) | 850.30 | 850.30 - 970.00 | 0.1161 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 755.4 and 855
| Monthly Target 1 | 737.2 |
| Monthly Target 2 | 773.6 |
| Monthly Target 3 | 836.8 |
| Monthly Target 4 | 873.2 |
| Monthly Target 5 | 936.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 810.00 (-1.85%) | 900.00 | 800.40 - 900.00 | 0.2282 times | Wed 31 December 2025 | 825.25 (-2.95%) | 867.00 | 805.30 - 950.00 | 2.0276 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 0.7615 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.2794 times | Tue 23 September 2025 | 850.30 (-1.7%) | 899.80 | 809.34 - 970.00 | 0.8295 times | Fri 29 August 2025 | 865.00 (-2.81%) | 800.40 | 780.39 - 943.00 | 2.212 times | Mon 21 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.8405 times | Mon 30 June 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 1.3759 times | Thu 22 May 2025 | 890.00 (11.19%) | 820.00 | 820.00 - 890.00 | 0.4169 times | Mon 28 April 2025 | 800.40 (-9.69%) | 890.00 | 800.40 - 890.00 | 0.0285 times | Mon 17 March 2025 | 886.25 (-3.67%) | 736.00 | 721.10 - 900.42 | 0.6781 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 846.88 |
| 12 day DMA | 854.37 |
| 20 day DMA | 851.01 |
| 35 day DMA | 863.56 |
| 50 day DMA | 871.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.48 | 861.71 | 861.57 |
| 12 day EMA | 851.02 | 858.48 | 857.84 |
| 20 day EMA | 854.75 | 859.46 | 859.19 |
| 35 day EMA | 862.63 | 865.73 | 865.95 |
| 50 day EMA | 870.85 | 873.33 | 873.79 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.88 | 864.88 | 857.53 |
| 12 day SMA | 854.37 | 857.7 | 856.7 |
| 20 day SMA | 851.01 | 851.51 | 848.21 |
| 35 day SMA | 863.56 | 864.71 | 865.51 |
| 50 day SMA | 871.88 | 873.48 | 874.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.