Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 802 and 804
| Daily Target 1 | 801.67 |
| Daily Target 2 | 802.33 |
| Daily Target 3 | 803.66666666667 |
| Daily Target 4 | 804.33 |
| Daily Target 5 | 805.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 803.00 (1.2%) | 805.00 | 803.00 - 805.00 | 0.4704 times | Mon 28 September 2026 | 793.50 (-1.47%) | 805.30 | 768.00 - 805.30 | 6.8708 times | Fri 25 September 2026 | 805.30 (-1.19%) | 805.30 | 805.30 - 805.30 | 0.0046 times | Thu 24 September 2026 | 815.02 (-0.61%) | 840.00 | 815.02 - 840.00 | 0.5437 times | Wed 23 September 2026 | 820.00 (-2.38%) | 840.00 | 820.00 - 840.00 | 0.0153 times | Tue 22 September 2026 | 840.00 (0%) | 840.00 | 840.00 - 840.00 | 0.0015 times | Mon 21 September 2026 | 840.00 (0%) | 840.00 | 840.00 - 840.00 | 0.0031 times | Fri 18 September 2026 | 840.00 (1.82%) | 840.00 | 840.00 - 840.00 | 0.1787 times | Thu 17 September 2026 | 825.00 (7.42%) | 815.01 | 800.00 - 825.00 | 1.9029 times | Wed 16 September 2026 | 768.00 (0%) | 768.00 | 768.00 - 768.00 | 0.0092 times | Thu 10 September 2026 | 768.00 (-8.57%) | 768.00 | 768.00 - 768.00 | 0.0092 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 766.85 and 804.15
| Weekly Target 1 | 754.8 |
| Weekly Target 2 | 778.9 |
| Weekly Target 3 | 792.1 |
| Weekly Target 4 | 816.2 |
| Weekly Target 5 | 829.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 803.00 (-0.29%) | 805.30 | 768.00 - 805.30 | 6.4889 times | Fri 25 September 2026 | 805.30 (-4.13%) | 840.00 | 805.30 - 840.00 | 0.5022 times | Fri 18 September 2026 | 840.00 (9.38%) | 768.00 | 768.00 - 840.00 | 1.848 times | Thu 10 September 2026 | 768.00 (-8.57%) | 840.00 | 750.40 - 840.00 | 0.1552 times | Fri 04 September 2026 | 840.00 (-4%) | 840.00 | 840.00 - 840.00 | 0.027 times | Fri 28 August 2026 | 875.00 (3.06%) | 850.00 | 831.00 - 899.00 | 0.4752 times | Fri 14 August 2026 | 849.00 (-8.71%) | 817.00 | 816.10 - 930.00 | 0.1971 times | Fri 07 August 2026 | 930.00 (1.57%) | 860.00 | 816.10 - 1020.00 | 0.2713 times | Wed 15 July 2026 | 915.60 (20%) | 866.90 | 866.90 - 915.60 | 0.0162 times | Fri 10 July 2026 | 763.00 (-11.17%) | 870.00 | 763.00 - 870.00 | 0.0189 times | Fri 03 July 2026 | 858.90 (-0.12%) | 1031.70 | 775.00 - 1031.70 | 0.1174 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 731.9 and 821.5
| Monthly Target 1 | 708.2 |
| Monthly Target 2 | 755.6 |
| Monthly Target 3 | 797.8 |
| Monthly Target 4 | 845.2 |
| Monthly Target 5 | 887.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 803.00 (-8.23%) | 840.00 | 750.40 - 840.00 | 6.6843 times | Fri 28 August 2026 | 875.00 (-14.22%) | 816.10 | 816.10 - 930.00 | 0.6481 times | Wed 22 July 2026 | 1020.00 (17.24%) | 858.90 | 763.00 - 1020.00 | 0.083 times | Tue 30 June 2026 | 870.00 (-5.43%) | 900.00 | 770.70 - 1150.00 | 0.8192 times | Fri 29 May 2026 | 920.00 (3.6%) | 888.00 | 790.00 - 1065.00 | 0.208 times | Thu 23 April 2026 | 888.00 (3.26%) | 886.00 | 750.40 - 888.00 | 0.197 times | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 0.144 times | Thu 26 February 2026 | 886.00 (9.38%) | 886.00 | 760.30 - 886.00 | 0.188 times | Fri 23 January 2026 | 810.00 (-1.85%) | 900.00 | 800.40 - 900.00 | 0.104 times | Wed 31 December 2025 | 825.25 (-2.95%) | 867.00 | 805.30 - 950.00 | 0.9242 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 0.3471 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 807.36 |
| 12 day DMA | 813.15 |
| 20 day DMA | 826.39 |
| 35 day DMA | 846.56 |
| 50 day DMA | 865.78 |
| 100 day DMA | 861.14 |
| 150 day DMA | 871.32 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.15 | 809.23 | 817.09 |
| 12 day EMA | 817.45 | 820.08 | 824.91 |
| 20 day EMA | 827.69 | 830.29 | 834.16 |
| 35 day EMA | 842.28 | 844.59 | 847.6 |
| 50 day EMA | 858.91 | 861.19 | 863.95 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.36 | 814.76 | 824.06 |
| 12 day SMA | 813.15 | 813.01 | 816.89 |
| 20 day SMA | 826.39 | 829.74 | 836.56 |
| 35 day SMA | 846.56 | 854.41 | 857.46 |
| 50 day SMA | 865.78 | 867.44 | 866.57 |
| 100 day SMA | 861.14 | 861.61 | 862.18 |
| 150 day SMA | 871.32 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.