Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 886 and 886
| Daily Target 1 | 886 |
| Daily Target 2 | 886 |
| Daily Target 3 | 886 |
| Daily Target 4 | 886 |
| Daily Target 5 | 886 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 886.00 (3.02%) | 886.00 | 886.00 - 886.00 | 1.2446 times | Fri 27 March 2026 | 860.00 (12.42%) | 860.00 | 860.00 - 860.00 | 0.1717 times | Thu 19 March 2026 | 765.00 (0.62%) | 765.00 | 765.00 - 765.00 | 4.721 times | Wed 11 March 2026 | 760.30 (-14.19%) | 760.30 | 760.30 - 760.30 | 0.4292 times | Tue 10 March 2026 | 886.00 (0%) | 886.00 | 886.00 - 886.00 | 0.8584 times | Thu 26 February 2026 | 886.00 (0%) | 886.00 | 886.00 - 886.00 | 0.8155 times | Wed 25 February 2026 | 886.00 (16.53%) | 886.00 | 886.00 - 886.00 | 0.1288 times | Fri 20 February 2026 | 760.30 (-14.19%) | 760.30 | 760.30 - 760.30 | 0.3004 times | Wed 18 February 2026 | 886.00 (0%) | 886.00 | 886.00 - 886.00 | 0.0429 times | Mon 16 February 2026 | 886.00 (10.75%) | 886.00 | 886.00 - 886.00 | 1.2876 times | Wed 11 February 2026 | 800.00 (2.43%) | 781.00 | 777.10 - 800.00 | 1.2446 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 886 and 886
| Weekly Target 1 | 886 |
| Weekly Target 2 | 886 |
| Weekly Target 3 | 886 |
| Weekly Target 4 | 886 |
| Weekly Target 5 | 886 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 886.00 (3.02%) | 886.00 | 886.00 - 886.00 | 0.3625 times | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 1.8 times | Thu 26 February 2026 | 886.00 (16.53%) | 886.00 | 886.00 - 886.00 | 0.275 times | Fri 20 February 2026 | 760.30 (-4.96%) | 886.00 | 760.30 - 886.00 | 0.475 times | Wed 11 February 2026 | 800.00 (-1.23%) | 886.00 | 777.10 - 886.00 | 1.6 times | Fri 23 January 2026 | 810.00 (-6.03%) | 862.00 | 810.00 - 862.00 | 0.6875 times | Fri 16 January 2026 | 862.00 (-4.22%) | 862.00 | 862.00 - 862.00 | 0.45 times | Fri 09 January 2026 | 900.00 (0%) | 800.40 | 800.40 - 900.00 | 0.15 times | Fri 02 January 2026 | 900.00 (2.27%) | 825.25 | 825.25 - 900.00 | 0.075 times | Fri 26 December 2025 | 880.00 (-7.37%) | 870.00 | 805.30 - 880.00 | 4.125 times | Fri 19 December 2025 | 950.00 (11.76%) | 850.00 | 850.00 - 950.00 | 2.8875 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 886 and 886
| Monthly Target 1 | 886 |
| Monthly Target 2 | 886 |
| Monthly Target 3 | 886 |
| Monthly Target 4 | 886 |
| Monthly Target 5 | 886 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 886.00 (3.02%) | 886.00 | 886.00 - 886.00 | 0.0709 times | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 0.3523 times | Thu 26 February 2026 | 886.00 (9.38%) | 886.00 | 760.30 - 886.00 | 0.4599 times | Fri 23 January 2026 | 810.00 (-1.85%) | 900.00 | 800.40 - 900.00 | 0.2544 times | Wed 31 December 2025 | 825.25 (-2.95%) | 867.00 | 805.30 - 950.00 | 2.2603 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 0.8488 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.4261 times | Tue 23 September 2025 | 850.30 (-1.7%) | 899.80 | 809.34 - 970.00 | 0.9247 times | Fri 29 August 2025 | 865.00 (-2.81%) | 800.40 | 780.39 - 943.00 | 2.4658 times | Mon 21 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.9369 times | Mon 30 June 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 1.5338 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 831.46 |
| 12 day DMA | 836.88 |
| 20 day DMA | 844.41 |
| 35 day DMA | 844.71 |
| 50 day DMA | 857.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.31 | 826.47 | 809.71 |
| 12 day EMA | 842.51 | 834.61 | 830 |
| 20 day EMA | 844.59 | 840.23 | 838.15 |
| 35 day EMA | 851.61 | 849.59 | 848.98 |
| 50 day EMA | 857.92 | 856.77 | 856.64 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.46 | 831.46 | 836.66 |
| 12 day SMA | 836.88 | 836.88 | 832.72 |
| 20 day SMA | 844.41 | 844.11 | 841.41 |
| 35 day SMA | 844.71 | 845.05 | 844.74 |
| 50 day SMA | 857.87 | 858.01 | 857.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.