Login or Join
HomepageScl9 965SCL30_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 965SCL30_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 965SCL30_ND are 848.5 and 949.5
| Daily Target 1 | 831.67 |
| Daily Target 2 | 865.33 |
| Daily Target 3 | 932.66666666667 |
| Daily Target 4 | 966.33 |
| Daily Target 5 | 1033.67 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 899.00 (-9.92%) | 1000.00 | 899.00 - 1000.00 | 5.752 times | Mon 24 August 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.5166 times | Fri 21 August 2026 | 998.00 (1.84%) | 998.00 | 998.00 - 998.00 | 0.1722 times | Tue 21 July 2026 | 979.96 (-7.55%) | 979.96 | 979.96 - 979.96 | 0.1033 times | Wed 15 July 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.1481 times | Wed 08 July 2026 | 1060.00 (0.03%) | 1060.00 | 1060.00 - 1060.00 | 0.1033 times | Thu 02 July 2026 | 1059.63 (-0.03%) | 1059.63 | 1059.63 - 1059.63 | 0.2526 times | Thu 18 June 2026 | 1060.00 (-1.85%) | 1060.00 | 1060.00 - 1060.00 | 0.023 times | Fri 12 June 2026 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.1378 times | Thu 11 June 2026 | 1075.00 (0.94%) | 1063.38 | 1063.38 - 1075.00 | 1.791 times | Fri 05 June 2026 | 1065.00 (0.13%) | 1063.64 | 1062.00 - 1065.00 | 1.9173 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 965SCL30_ND are 848.5 and 949.5
| Weekly Target 1 | 831.67 |
| Weekly Target 2 | 865.33 |
| Weekly Target 3 | 932.66666666667 |
| Weekly Target 4 | 966.33 |
| Weekly Target 5 | 1033.67 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 899.00 (-9.92%) | 998.00 | 899.00 - 1000.00 | 1.5891 times | Fri 21 August 2026 | 998.00 (-5.85%) | 979.96 | 979.96 - 998.00 | 0.0698 times | Wed 15 July 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.291 times | Wed 08 July 2026 | 1060.00 (0.03%) | 1060.00 | 1060.00 - 1060.00 | 0.0262 times | Thu 02 July 2026 | 1059.63 (-0.03%) | 1059.63 | 1059.63 - 1059.63 | 0.064 times | Thu 18 June 2026 | 1060.00 (-1.85%) | 1060.00 | 1060.00 - 1060.00 | 0.0058 times | Fri 12 June 2026 | 1080.00 (1.41%) | 1063.38 | 1063.38 - 1080.00 | 0.4889 times | Fri 05 June 2026 | 1065.00 (2.4%) | 1045.00 | 1035.00 - 1065.00 | 6.8772 times | Wed 20 May 2026 | 1040.00 (1.46%) | 1025.00 | 1025.00 - 1040.00 | 0.422 times | Thu 19 February 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1659 times | Fri 09 January 2026 | 1025.00 (2.6%) | 990.00 | 990.00 - 1025.00 | 0.1455 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 965SCL30_ND are 848.5 and 949.5
| Monthly Target 1 | 831.67 |
| Monthly Target 2 | 865.33 |
| Monthly Target 3 | 932.66666666667 |
| Monthly Target 4 | 966.33 |
| Monthly Target 5 | 1033.67 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 899.00 (-9.92%) | 1000.00 | 899.00 - 1000.00 | 1.4331 times | Mon 24 August 2026 | 998.00 (1.84%) | 998.00 | 998.00 - 998.00 | 0.1716 times | Tue 21 July 2026 | 979.96 (-7.55%) | 1059.63 | 979.96 - 1060.00 | 0.4005 times | Thu 18 June 2026 | 1060.00 (1.92%) | 1045.00 | 1035.00 - 1080.00 | 7.2454 times | Wed 20 May 2026 | 1040.00 (1.46%) | 1025.00 | 1025.00 - 1040.00 | 0.286 times | Tue 10 March 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1287 times | Thu 19 February 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1287 times | Mon 19 January 2026 | 1025.00 (3.54%) | 1009.00 | 1009.00 - 1025.00 | 0.1058 times | Tue 30 December 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0715 times | Fri 14 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0286 times | Fri 17 October 2025 | 999.00 (0.4%) | 995.00 | 995.00 - 999.00 | 0.1716 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 965SCL30_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 965SCL30_ND
DMA (daily moving average) of Scl 9 965SCL30_ND
| DMA period | DMA value |
| 5 day DMA | 986.99 |
| 12 day DMA | 1033.19 |
| 20 day DMA | 1028.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 965SCL30_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.68 | 1014.01 | 1022.02 |
| 12 day EMA | 1008.13 | 1027.96 | 1033.4 |
| 20 day EMA | 1011.49 | 1023.33 | 1026 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 965SCL30_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.99 | 1019.19 | 1031.52 |
| 12 day SMA | 1033.19 | 1045.35 | 1048.85 |
| 20 day SMA | 1028.61 | 1033.61 | 1033.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.