Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1014.98 and 1015.03
| Daily Target 1 | 1014.97 |
| Daily Target 2 | 1014.98 |
| Daily Target 3 | 1015.0166666667 |
| Daily Target 4 | 1015.03 |
| Daily Target 5 | 1015.07 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1015.00 (0%) | 1015.05 | 1015.00 - 1015.05 | 0.0744 times | Wed 23 September 2026 | 1015.00 (-0.98%) | 1020.00 | 1012.00 - 1020.00 | 0.5611 times | Mon 21 September 2026 | 1025.00 (0.49%) | 1025.00 | 1015.00 - 1025.00 | 2.8944 times | Fri 18 September 2026 | 1020.00 (0.2%) | 1017.00 | 1011.00 - 1020.00 | 3.5872 times | Thu 17 September 2026 | 1018.00 (-0.15%) | 1019.50 | 1018.00 - 1019.50 | 0.4752 times | Wed 16 September 2026 | 1019.50 (0.64%) | 1011.05 | 1011.05 - 1020.00 | 0.3206 times | Tue 15 September 2026 | 1013.00 (-0.49%) | 1011.00 | 1008.00 - 1015.00 | 0.2405 times | Fri 11 September 2026 | 1018.00 (0%) | 1018.00 | 1017.30 - 1018.00 | 0.3092 times | Thu 10 September 2026 | 1018.00 (0%) | 1015.50 | 1015.00 - 1018.00 | 0.2147 times | Wed 09 September 2026 | 1018.00 (0.1%) | 1020.00 | 1018.00 - 1020.00 | 1.3226 times | Tue 08 September 2026 | 1017.00 (0.52%) | 1017.00 | 1017.00 - 1019.00 | 13.089 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1007 and 1020
| Weekly Target 1 | 1004.33 |
| Weekly Target 2 | 1009.67 |
| Weekly Target 3 | 1017.3333333333 |
| Weekly Target 4 | 1022.67 |
| Weekly Target 5 | 1030.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1015.00 (-0.49%) | 1025.00 | 1012.00 - 1025.00 | 0.7513 times | Fri 18 September 2026 | 1020.00 (0.2%) | 1011.00 | 1008.00 - 1020.00 | 0.9841 times | Fri 11 September 2026 | 1018.00 (-0.29%) | 1021.00 | 1010.00 - 1021.00 | 3.6975 times | Fri 04 September 2026 | 1021.00 (-0.29%) | 1023.99 | 1018.00 - 1024.00 | 0.2852 times | Fri 28 August 2026 | 1023.99 (0.39%) | 1022.00 | 1011.05 - 1024.00 | 0.1194 times | Fri 21 August 2026 | 1020.00 (-1.15%) | 1017.10 | 1015.00 - 1030.00 | 0.1395 times | Fri 14 August 2026 | 1031.90 (0.67%) | 1020.00 | 1016.00 - 1031.90 | 0.7135 times | Fri 07 August 2026 | 1025.00 (0.29%) | 1120.00 | 1015.00 - 1120.00 | 2.424 times | Wed 29 July 2026 | 1022.00 (1.19%) | 1020.50 | 1020.50 - 1030.00 | 0.2133 times | Fri 24 July 2026 | 1010.00 (-0.59%) | 1027.00 | 1010.00 - 1030.00 | 0.6721 times | Fri 17 July 2026 | 1016.03 (-1.55%) | 1034.95 | 1016.00 - 1035.00 | 1.4673 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1003 and 1020
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1007 |
| Monthly Target 3 | 1016 |
| Monthly Target 4 | 1024 |
| Monthly Target 5 | 1033 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1015.00 (-0.88%) | 1023.69 | 1008.00 - 1025.00 | 1.7555 times | Mon 31 August 2026 | 1023.99 (0.19%) | 1120.00 | 1011.05 - 1120.00 | 1.0551 times | Wed 29 July 2026 | 1022.00 (-1.54%) | 1032.00 | 1010.00 - 1035.00 | 0.8874 times | Tue 30 June 2026 | 1038.00 (2.04%) | 1020.00 | 983.00 - 1044.90 | 0.4761 times | Fri 29 May 2026 | 1017.22 (-0.32%) | 1026.00 | 1016.02 - 1031.99 | 0.2213 times | Wed 29 April 2026 | 1020.50 (0.69%) | 1013.50 | 1013.50 - 1033.00 | 0.4532 times | Mon 30 March 2026 | 1013.50 (-0.5%) | 1019.10 | 1010.00 - 1027.00 | 3.1037 times | Tue 24 February 2026 | 1018.60 (-0.62%) | 1017.10 | 1012.00 - 1033.00 | 0.3762 times | Fri 30 January 2026 | 1025.00 (0.03%) | 1024.50 | 1010.00 - 1029.90 | 0.7131 times | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 0.9583 times | Tue 25 November 2025 | 1013.20 (0.02%) | 1013.00 | 1011.00 - 1020.00 | 0.1263 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1018.6 |
| 12 day DMA | 1017.35 |
| 20 day DMA | 1018.84 |
| 35 day DMA | 1021.37 |
| 50 day DMA | 1022.64 |
| 100 day DMA | 1023.62 |
| 150 day DMA | 1022.89 |
| 200 day DMA | 1021.48 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.49 | 1018.73 | 1020.59 |
| 12 day EMA | 1018.24 | 1018.83 | 1019.53 |
| 20 day EMA | 1019.1 | 1019.53 | 1020.01 |
| 35 day EMA | 1020.84 | 1021.18 | 1021.54 |
| 50 day EMA | 1022.79 | 1023.11 | 1023.44 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.6 | 1019.5 | 1019.1 |
| 12 day SMA | 1017.35 | 1017.85 | 1018.35 |
| 20 day SMA | 1018.84 | 1018.85 | 1019.2 |
| 35 day SMA | 1021.37 | 1021.57 | 1022 |
| 50 day SMA | 1022.64 | 1022.77 | 1023.23 |
| 100 day SMA | 1023.62 | 1023.62 | 1023.63 |
| 150 day SMA | 1022.89 | 1022.89 | 1022.92 |
| 200 day SMA | 1021.48 | 1021.51 | 1021.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.