Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1023.9 and 1035.5
| Daily Target 1 | 1014.3 |
| Daily Target 2 | 1021.9 |
| Daily Target 3 | 1025.9 |
| Daily Target 4 | 1033.5 |
| Daily Target 5 | 1037.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1029.50 (1.1%) | 1018.30 | 1018.30 - 1029.90 | 0.8221 times | Fri 23 January 2026 | 1018.30 (0.03%) | 1018.30 | 1018.30 - 1018.30 | 0.8389 times | Thu 22 January 2026 | 1018.00 (-0.79%) | 1026.10 | 1018.00 - 1026.10 | 1.7338 times | Wed 21 January 2026 | 1026.10 (-0.06%) | 1027.00 | 1026.10 - 1028.25 | 1.7002 times | Tue 20 January 2026 | 1026.76 (-0.01%) | 1029.90 | 1026.00 - 1029.90 | 1.1465 times | Mon 19 January 2026 | 1026.90 (0.68%) | 1012.00 | 1012.00 - 1026.90 | 1.4597 times | Fri 16 January 2026 | 1020.00 (-0.67%) | 1020.00 | 1020.00 - 1020.00 | 0.0559 times | Wed 14 January 2026 | 1026.90 (0.68%) | 1017.01 | 1017.00 - 1026.90 | 0.3468 times | Tue 13 January 2026 | 1020.00 (-0.67%) | 1020.00 | 1020.00 - 1020.00 | 1.6723 times | Mon 12 January 2026 | 1026.90 (0.69%) | 1026.90 | 1026.90 - 1026.90 | 0.2237 times | Wed 07 January 2026 | 1019.90 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 3.7808 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1023.9 and 1035.5
| Weekly Target 1 | 1014.3 |
| Weekly Target 2 | 1021.9 |
| Weekly Target 3 | 1025.9 |
| Weekly Target 4 | 1033.5 |
| Weekly Target 5 | 1037.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1029.50 (1.1%) | 1018.30 | 1018.30 - 1029.90 | 0.1756 times | Fri 23 January 2026 | 1018.30 (-0.17%) | 1012.00 | 1012.00 - 1029.90 | 1.4697 times | Fri 16 January 2026 | 1020.00 (0.01%) | 1026.90 | 1017.00 - 1026.90 | 0.4911 times | Wed 07 January 2026 | 1019.90 (-0.45%) | 1024.50 | 1010.00 - 1025.00 | 1.5486 times | Fri 02 January 2026 | 1024.50 (0.05%) | 1025.00 | 1020.00 - 1027.90 | 0.2963 times | Fri 26 December 2025 | 1024.00 (-0.39%) | 1020.00 | 1019.00 - 1027.00 | 0.6417 times | Thu 18 December 2025 | 1028.00 (0.78%) | 1028.00 | 1028.00 - 1028.00 | 0.1231 times | Thu 11 December 2025 | 1020.00 (-0.02%) | 1028.00 | 1012.00 - 1028.00 | 4.5919 times | Fri 05 December 2025 | 1020.23 (0.69%) | 1018.00 | 1018.00 - 1026.00 | 0.4588 times | Tue 25 November 2025 | 1013.20 (0.07%) | 1014.00 | 1013.00 - 1014.10 | 0.2031 times | Fri 14 November 2025 | 1012.50 (-0.64%) | 1011.00 | 1011.00 - 1012.50 | 0.037 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1019.75 and 1039.65
| Monthly Target 1 | 1003.23 |
| Monthly Target 2 | 1016.37 |
| Monthly Target 3 | 1023.1333333333 |
| Monthly Target 4 | 1036.27 |
| Monthly Target 5 | 1043.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1029.50 (0.47%) | 1024.50 | 1010.00 - 1029.90 | 0.7868 times | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 1.2948 times | Tue 25 November 2025 | 1013.20 (0.02%) | 1013.00 | 1011.00 - 1020.00 | 0.1706 times | Fri 31 October 2025 | 1013.00 (-0.08%) | 1011.05 | 1010.00 - 1027.85 | 0.5106 times | Mon 29 September 2025 | 1013.85 (0.53%) | 1020.00 | 1007.11 - 1029.00 | 1.4553 times | Fri 29 August 2025 | 1008.53 (0.74%) | 1015.00 | 1004.00 - 1024.00 | 0.8851 times | Thu 31 July 2025 | 1001.10 (-0.81%) | 1016.00 | 1001.10 - 1123.00 | 1.0161 times | Mon 30 June 2025 | 1009.29 (0.18%) | 1008.00 | 1000.00 - 1022.70 | 0.8386 times | Fri 30 May 2025 | 1007.50 (-0.28%) | 1015.90 | 1002.10 - 1020.00 | 2.5201 times | Wed 30 April 2025 | 1010.30 (0.93%) | 1010.00 | 1000.00 - 1016.90 | 0.522 times | Wed 26 March 2025 | 1001.00 (-0.4%) | 1000.00 | 1000.00 - 1019.00 | 1.514 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1023.73 |
| 12 day DMA | 1023.69 |
| 20 day DMA | 1023.36 |
| 35 day DMA | 1021.32 |
| 50 day DMA | 1019.37 |
| 100 day DMA | 1018.74 |
| 150 day DMA | 1017.1 |
| 200 day DMA | 1015.19 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.07 | 1021.35 | 1022.87 |
| 12 day EMA | 1023.53 | 1022.44 | 1023.19 |
| 20 day EMA | 1022.91 | 1022.22 | 1022.63 |
| 35 day EMA | 1021.32 | 1020.84 | 1020.99 |
| 50 day EMA | 1019.64 | 1019.24 | 1019.28 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.73 | 1023.21 | 1023.55 |
| 12 day SMA | 1023.69 | 1022.47 | 1022.99 |
| 20 day SMA | 1023.36 | 1023.29 | 1023.77 |
| 35 day SMA | 1021.32 | 1020.85 | 1020.67 |
| 50 day SMA | 1019.37 | 1019.06 | 1019.19 |
| 100 day SMA | 1018.74 | 1018.55 | 1018.46 |
| 150 day SMA | 1017.1 | 1016.97 | 1016.85 |
| 200 day SMA | 1015.19 | 1015.15 | 1015.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.