Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1038 and 1038
| Daily Target 1 | 1038 |
| Daily Target 2 | 1038 |
| Daily Target 3 | 1038 |
| Daily Target 4 | 1038 |
| Daily Target 5 | 1038 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1038.00 (1.86%) | 1038.00 | 1038.00 - 1038.00 | 0.0369 times | Thu 25 June 2026 | 1019.05 (-1.25%) | 1019.05 | 1019.05 - 1019.05 | 0.0812 times | Wed 24 June 2026 | 1032.00 (-0.29%) | 1033.00 | 1032.00 - 1033.00 | 0.0369 times | Fri 19 June 2026 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1038.00 | 0.7607 times | Thu 18 June 2026 | 1039.00 (-0.56%) | 1039.00 | 1039.00 - 1039.00 | 1.1669 times | Wed 17 June 2026 | 1044.90 (1.25%) | 1040.00 | 1040.00 - 1044.90 | 0.938 times | Mon 15 June 2026 | 1032.00 (0.49%) | 1031.00 | 1031.00 - 1032.00 | 0.6573 times | Fri 12 June 2026 | 1027.00 (-0.39%) | 1031.00 | 1000.00 - 1031.00 | 4.3575 times | Thu 11 June 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 1.5214 times | Wed 10 June 2026 | 1031.00 (0.19%) | 1031.00 | 1031.00 - 1031.00 | 0.4431 times | Mon 08 June 2026 | 1029.00 (0.88%) | 1029.00 | 1029.00 - 1029.00 | 0.1846 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1038 and 1038
| Weekly Target 1 | 1038 |
| Weekly Target 2 | 1038 |
| Weekly Target 3 | 1038 |
| Weekly Target 4 | 1038 |
| Weekly Target 5 | 1038 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1038.00 (1.86%) | 1038.00 | 1038.00 - 1038.00 | 0.0116 times | Thu 25 June 2026 | 1019.05 (-1.54%) | 1033.00 | 1019.05 - 1033.00 | 0.0371 times | Fri 19 June 2026 | 1035.00 (0.78%) | 1031.00 | 1031.00 - 1044.90 | 1.107 times | Fri 12 June 2026 | 1027.00 (0.69%) | 1029.00 | 1000.00 - 1031.00 | 2.0446 times | Fri 05 June 2026 | 1020.00 (0.27%) | 1020.00 | 983.00 - 1023.00 | 1.9958 times | Fri 29 May 2026 | 1017.22 (0.12%) | 1025.20 | 1017.12 - 1025.20 | 0.8262 times | Fri 22 May 2026 | 1016.02 (-1.53%) | 1029.00 | 1016.02 - 1029.00 | 0.8912 times | Fri 15 May 2026 | 1031.79 (0.93%) | 1020.50 | 1020.50 - 1031.80 | 0.3087 times | Fri 08 May 2026 | 1022.31 (-0.74%) | 1020.00 | 1020.00 - 1031.99 | 1.8844 times | Fri 24 April 2026 | 1029.90 (0.01%) | 1033.00 | 1020.00 - 1033.00 | 0.8935 times | Fri 17 April 2026 | 1029.80 (0.59%) | 1025.00 | 1025.00 - 1029.90 | 0.3852 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1010.5 and 1072.4
| Monthly Target 1 | 960.07 |
| Monthly Target 2 | 999.03 |
| Monthly Target 3 | 1021.9666666667 |
| Monthly Target 4 | 1060.93 |
| Monthly Target 5 | 1083.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1038.00 (2.04%) | 1020.00 | 983.00 - 1044.90 | 0.5375 times | Fri 29 May 2026 | 1017.22 (-0.32%) | 1026.00 | 1016.02 - 1031.99 | 0.2828 times | Wed 29 April 2026 | 1020.50 (0.69%) | 1013.50 | 1013.50 - 1033.00 | 0.579 times | Mon 30 March 2026 | 1013.50 (-0.5%) | 1019.10 | 1010.00 - 1027.00 | 3.965 times | Tue 24 February 2026 | 1018.60 (-0.62%) | 1017.10 | 1012.00 - 1033.00 | 0.4806 times | Fri 30 January 2026 | 1025.00 (0.03%) | 1024.50 | 1010.00 - 1029.90 | 0.911 times | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 1.2242 times | Tue 25 November 2025 | 1013.20 (0.02%) | 1013.00 | 1011.00 - 1020.00 | 0.1613 times | Fri 31 October 2025 | 1013.00 (-0.08%) | 1011.05 | 1010.00 - 1027.85 | 0.4827 times | Mon 29 September 2025 | 1013.85 (0.53%) | 1020.00 | 1007.11 - 1029.00 | 1.3759 times | Fri 29 August 2025 | 1008.53 (0.74%) | 1015.00 | 1004.00 - 1024.00 | 0.8368 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1032.61 |
| 12 day DMA | 1031.5 |
| 20 day DMA | 1027.23 |
| 35 day DMA | 1026.44 |
| 50 day DMA | 1024.04 |
| 100 day DMA | 1022.77 |
| 150 day DMA | 1020.97 |
| 200 day DMA | 1019.76 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.17 | 1029.25 | 1034.35 |
| 12 day EMA | 1030.8 | 1029.49 | 1031.39 |
| 20 day EMA | 1029.07 | 1028.13 | 1029.08 |
| 35 day EMA | 1026.6 | 1025.93 | 1026.33 |
| 50 day EMA | 1024.69 | 1024.15 | 1024.36 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.61 | 1033.99 | 1036.58 |
| 12 day SMA | 1031.5 | 1030 | 1029.87 |
| 20 day SMA | 1027.23 | 1026.78 | 1027.41 |
| 35 day SMA | 1026.44 | 1025.97 | 1025.81 |
| 50 day SMA | 1024.04 | 1023.72 | 1023.78 |
| 100 day SMA | 1022.77 | 1022.52 | 1022.45 |
| 150 day SMA | 1020.97 | 1020.85 | 1020.85 |
| 200 day SMA | 1019.76 | 1019.62 | 1019.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.