Login or Join
HomepageBnal9 975BNAL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnal 9 975BNAL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bnal9
Strong Daily Stock price targets for Bnal9 975BNAL28_N0 are 10135 and 10135
| Daily Target 1 | 10135 |
| Daily Target 2 | 10135 |
| Daily Target 3 | 10135 |
| Daily Target 4 | 10135 |
| Daily Target 5 | 10135 |
Daily price and volume Bnal 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10135.00 (3.42%) | 10135.00 | 10135.00 - 10135.00 | 0.0649 times | Wed 23 September 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.0649 times | Thu 17 September 2026 | 9800.00 (-1.48%) | 9800.00 | 9800.00 - 9800.00 | 0.6494 times | Thu 03 September 2026 | 9947.00 (0.48%) | 9947.00 | 9947.00 - 9947.00 | 0.1948 times | Thu 27 August 2026 | 9899.50 (-1.71%) | 9899.50 | 9899.50 - 9899.50 | 0.6494 times | Tue 18 August 2026 | 10072.00 (-0.55%) | 10072.00 | 10072.00 - 10072.00 | 0.5844 times | Mon 10 August 2026 | 10128.01 (1.53%) | 10128.01 | 10128.01 - 10128.01 | 3.2468 times | Mon 03 August 2026 | 9975.00 (-1%) | 9975.00 | 9975.00 - 9975.00 | 1.7532 times | Wed 22 July 2026 | 10075.26 (0.76%) | 10075.26 | 10075.26 - 10075.26 | 2.5974 times | Tue 21 July 2026 | 9999.00 (1.01%) | 9999.00 | 9999.00 - 9999.00 | 0.1948 times | Fri 17 July 2026 | 9899.00 (2.78%) | 9899.00 | 9899.00 - 9899.00 | 0.0649 times |
Weekly price and charts Bnal9
Strong weekly Stock price targets for Bnal9 975BNAL28_N0 are 9967.5 and 10302.5
| Weekly Target 1 | 9688.33 |
| Weekly Target 2 | 9911.67 |
| Weekly Target 3 | 10023.333333333 |
| Weekly Target 4 | 10246.67 |
| Weekly Target 5 | 10358.33 |
Weekly price and volumes for Bnal 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10135.00 (3.42%) | 9800.00 | 9800.00 - 10135.00 | 0.0722 times | Thu 17 September 2026 | 9800.00 (-1.48%) | 9800.00 | 9800.00 - 9800.00 | 0.361 times | Thu 03 September 2026 | 9947.00 (0.48%) | 9947.00 | 9947.00 - 9947.00 | 0.1083 times | Thu 27 August 2026 | 9899.50 (-0.76%) | 10128.01 | 9899.50 - 10128.01 | 2.491 times | Mon 03 August 2026 | 9975.00 (-1%) | 9975.00 | 9975.00 - 9975.00 | 0.9747 times | Wed 22 July 2026 | 10075.26 (1.78%) | 9999.00 | 9999.00 - 10075.26 | 1.5523 times | Fri 17 July 2026 | 9899.00 (2.78%) | 9899.00 | 9899.00 - 9899.00 | 0.0361 times | Fri 10 July 2026 | 9631.00 (-3.54%) | 9880.00 | 9630.55 - 9880.00 | 4.0433 times | Mon 04 May 2026 | 9984.00 (0%) | 9930.00 | 9930.00 - 9984.00 | 0.2888 times | Tue 28 April 2026 | 9984.00 (1.36%) | 9984.00 | 9984.00 - 9984.00 | 0.0722 times | Wed 15 April 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.2166 times |
Monthly price and charts Bnal9
Strong monthly Stock price targets for Bnal9 975BNAL28_N0 are 9967.5 and 10302.5
| Monthly Target 1 | 9688.33 |
| Monthly Target 2 | 9911.67 |
| Monthly Target 3 | 10023.333333333 |
| Monthly Target 4 | 10246.67 |
| Monthly Target 5 | 10358.33 |
Monthly price and volumes Bnal 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10135.00 (2.38%) | 9947.00 | 9800.00 - 10135.00 | 0.375 times | Thu 27 August 2026 | 9899.50 (-1.74%) | 9975.00 | 9899.50 - 10128.01 | 2.4 times | Wed 22 July 2026 | 10075.26 (4.62%) | 9631.00 | 9631.00 - 10075.26 | 3.6 times | Thu 18 June 2026 | 9630.55 (-3.54%) | 9880.00 | 9630.55 - 9880.00 | 0.3 times | Mon 04 May 2026 | 9984.00 (0%) | 9930.00 | 9930.00 - 9984.00 | 0.2 times | Tue 28 April 2026 | 9984.00 (1.36%) | 9850.00 | 9850.00 - 9984.00 | 0.175 times | Mon 16 March 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.025 times | Thu 12 February 2026 | 9850.00 (-1.25%) | 9850.00 | 9850.00 - 9850.00 | 0.275 times | Thu 29 January 2026 | 9975.00 (-0.23%) | 9950.00 | 9944.00 - 9975.00 | 1.9 times | Tue 30 December 2025 | 9997.82 (0%) | 9997.82 | 9997.82 - 9997.82 | 0.75 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnal9
Please login to view indicator analysis. or View indicator analysis of Bnal9 975BNAL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnal 9 975BNAL28_N0
DMA (daily moving average) of Bnal 9 975BNAL28_N0
| DMA period | DMA value |
| 5 day DMA | 9916.3 |
| 12 day DMA | 9946.73 |
| 20 day DMA | 9909.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bnal 9 975BNAL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9962.78 | 9876.69 | 9915.03 |
| 12 day EMA | 9946.69 | 9912.46 | 9932.9 |
| 20 day EMA | 9920.68 | 9898.13 | 9908.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bnal 9 975BNAL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9916.3 | 9903.7 | 9969.3 |
| 12 day SMA | 9946.73 | 9904.69 | 9896.39 |
| 20 day SMA | 9909.23 | 9899.73 | 9906.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.