Login or Join
HomepageIsf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 975ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 975ISF28_N0 are 98100 and 98100
| Daily Target 1 | 98100 |
| Daily Target 2 | 98100 |
| Daily Target 3 | 98100 |
| Daily Target 4 | 98100 |
| Daily Target 5 | 98100 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98100.00 (-0.79%) | 98100.00 | 98100.00 - 98100.00 | 0.3704 times | Wed 21 January 2026 | 98881.27 (-1.02%) | 98881.27 | 98881.27 - 98881.27 | 4.4444 times | Fri 16 January 2026 | 99900.00 (-4.72%) | 99900.00 | 99900.00 - 99900.00 | 0.3704 times | Mon 12 January 2026 | 104850.00 (6.45%) | 98500.00 | 98500.00 - 104850.00 | 1.1111 times | Fri 09 January 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.3704 times | Tue 06 January 2026 | 98500.00 (-0.3%) | 98505.00 | 98500.00 - 98505.00 | 0.7407 times | Mon 05 January 2026 | 98800.00 (0.2%) | 98800.00 | 98800.00 - 98800.00 | 0.3704 times | Fri 02 January 2026 | 98598.01 (0%) | 98598.00 | 98598.00 - 98600.00 | 1.1111 times | Thu 01 January 2026 | 98598.00 (-0.01%) | 98598.00 | 98598.00 - 98598.00 | 0.3704 times | Mon 29 December 2025 | 98606.00 (1.65%) | 98606.00 | 98606.00 - 98606.00 | 0.7407 times | Fri 26 December 2025 | 97001.00 (-2.02%) | 98100.00 | 97001.00 - 98100.00 | 1.1111 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 975ISF28_N0 are 97709.37 and 98490.64
| Weekly Target 1 | 97579.15 |
| Weekly Target 2 | 97839.58 |
| Weekly Target 3 | 98360.423333333 |
| Weekly Target 4 | 98620.85 |
| Weekly Target 5 | 99141.69 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98100.00 (-1.8%) | 98881.27 | 98100.00 - 98881.27 | 0.343 times | Fri 16 January 2026 | 99900.00 (1.42%) | 98500.00 | 98500.00 - 104850.00 | 0.1055 times | Fri 09 January 2026 | 98500.00 (-0.1%) | 98800.00 | 98500.00 - 98800.00 | 0.1055 times | Fri 02 January 2026 | 98598.01 (1.65%) | 98606.00 | 98598.00 - 98606.00 | 0.1583 times | Fri 26 December 2025 | 97001.00 (-9.34%) | 102000.00 | 97001.00 - 102000.00 | 0.2639 times | Fri 19 December 2025 | 107000.00 (6.81%) | 99120.14 | 99120.00 - 107000.00 | 0.3166 times | Fri 12 December 2025 | 100180.00 (2.12%) | 98100.00 | 98100.00 - 100180.00 | 0.0528 times | Fri 05 December 2025 | 98100.00 (-2%) | 100691.74 | 98095.10 - 100691.74 | 7.8892 times | Fri 21 November 2025 | 100100.00 (-0.42%) | 100481.74 | 100100.00 - 100499.00 | 0.1583 times | Fri 31 October 2025 | 100525.67 (0%) | 98261.25 | 98261.25 - 100525.67 | 0.6069 times | Tue 27 January 2026 | (0%) | - | 0 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 975ISF28_N0 are 94725 and 101475
| Monthly Target 1 | 93600 |
| Monthly Target 2 | 95850 |
| Monthly Target 3 | 100350 |
| Monthly Target 4 | 102600 |
| Monthly Target 5 | 107100 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98100.00 (-0.51%) | 98598.00 | 98100.00 - 104850.00 | 0.3298 times | Mon 29 December 2025 | 98606.00 (0.52%) | 98100.00 | 97001.00 - 107000.00 | 0.3562 times | Thu 27 November 2025 | 98095.10 (-2.42%) | 100481.74 | 98095.10 - 100691.74 | 4.0106 times | Fri 31 October 2025 | 100525.67 (2.3%) | 100525.67 | 100525.67 - 100525.67 | 0.0396 times | Mon 11 August 2025 | 98261.25 (0%) | 98261.25 | 98261.25 - 98261.25 | 0.2639 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 975ISF28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 975ISF28_N0
DMA (daily moving average) of Isf 9 975ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 100046.25 |
| 12 day DMA | 99111.19 |
| 20 day DMA | 99540.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 975ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99313.29 | 99919.85 | 100439.06 |
| 12 day EMA | 99443.77 | 99688 | 99834.63 |
| 20 day EMA | 99669.78 | 99834.95 | 99935.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Isf 9 975ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100046.25 | 100126.25 | 100110 |
| 12 day SMA | 99111.19 | 99285.11 | 99961.67 |
| 20 day SMA | 99540.41 | 99640.41 | 99720.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.