Login or Join
HomepageSecRed 97SFL26_Z9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL26_Z9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL26_Z9 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1070.00 (-0.37%) | 1070.00 | 1070.00 - 1070.00 | 0.0588 times | Wed 13 May 2026 | 1074.00 (0.74%) | 1074.00 | 1074.00 - 1074.00 | 0.0294 times | Mon 11 May 2026 | 1066.10 (-0.82%) | 1069.00 | 1066.10 - 1069.00 | 0.6176 times | Wed 06 May 2026 | 1074.90 (-0.01%) | 1074.90 | 1074.90 - 1074.90 | 0.0235 times | Mon 04 May 2026 | 1075.00 (0.47%) | 1070.00 | 1070.00 - 1075.00 | 1.2353 times | Tue 28 April 2026 | 1070.00 (0.94%) | 1070.00 | 1066.00 - 1070.00 | 0.2353 times | Wed 22 April 2026 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 1.1765 times | Tue 21 April 2026 | 1065.00 (0.48%) | 1062.50 | 1062.50 - 1065.00 | 1.5294 times | Thu 16 April 2026 | 1059.90 (-2.76%) | 1026.00 | 1026.00 - 1066.20 | 5.0294 times | Mon 06 April 2026 | 1090.00 (1.87%) | 1090.00 | 1090.00 - 1090.00 | 0.0647 times | Mon 23 February 2026 | 1070.00 (2.59%) | 1070.00 | 1070.00 - 1070.00 | 0.2941 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL26_Z9 are 1068.05 and 1075.95
| Weekly Target 1 | 1062.13 |
| Weekly Target 2 | 1066.07 |
| Weekly Target 3 | 1070.0333333333 |
| Weekly Target 4 | 1073.97 |
| Weekly Target 5 | 1077.93 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1070.00 (-0.46%) | 1069.00 | 1066.10 - 1074.00 | 0.5133 times | Wed 06 May 2026 | 1074.90 (0.46%) | 1070.00 | 1070.00 - 1075.00 | 0.9153 times | Tue 28 April 2026 | 1070.00 (0.94%) | 1070.00 | 1066.00 - 1070.00 | 0.1711 times | Wed 22 April 2026 | 1060.00 (0.01%) | 1062.50 | 1060.00 - 1065.00 | 1.9675 times | Thu 16 April 2026 | 1059.90 (-0.94%) | 1090.00 | 1026.00 - 1090.00 | 3.704 times | Mon 23 February 2026 | 1070.00 (2.59%) | 1070.00 | 1070.00 - 1070.00 | 0.2139 times | Mon 16 February 2026 | 1043.00 (0.29%) | 1043.00 | 1043.00 - 1043.00 | 0.0855 times | Wed 14 January 2026 | 1040.00 (-0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.2139 times | Fri 09 January 2026 | 1047.00 (-0.14%) | 1043.50 | 1030.33 - 1047.00 | 1.0778 times | Thu 01 January 2026 | 1048.50 (0.15%) | 1046.90 | 1046.90 - 1049.90 | 1.1377 times | Fri 26 December 2025 | 1046.90 (-0.3%) | 1050.00 | 1040.00 - 1050.00 | 1.2275 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL26_Z9 are 1065.55 and 1074.45
| Monthly Target 1 | 1061.47 |
| Monthly Target 2 | 1065.73 |
| Monthly Target 3 | 1070.3666666667 |
| Monthly Target 4 | 1074.63 |
| Monthly Target 5 | 1079.27 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1070.00 (0%) | 1070.00 | 1066.10 - 1075.00 | 0.4822 times | Tue 28 April 2026 | 1070.00 (0%) | 1090.00 | 1026.00 - 1090.00 | 1.972 times | Mon 23 February 2026 | 1070.00 (2.88%) | 1043.00 | 1043.00 - 1070.00 | 0.1011 times | Wed 14 January 2026 | 1040.00 (-0.94%) | 1048.80 | 1030.33 - 1048.80 | 0.4389 times | Wed 31 December 2025 | 1049.88 (3.71%) | 1028.10 | 1027.50 - 1054.00 | 0.846 times | Wed 12 November 2025 | 1012.31 (-1.24%) | 1035.00 | 1012.31 - 1035.00 | 0.0375 times | Wed 29 October 2025 | 1025.00 (1.18%) | 1027.70 | 1020.00 - 1027.70 | 2.3488 times | Wed 24 September 2025 | 1013.06 (-0.87%) | 1016.00 | 976.01 - 1028.50 | 1.7627 times | Fri 29 August 2025 | 1022.00 (-6.94%) | 1030.50 | 1020.00 - 1031.00 | 1.1737 times | Wed 30 July 2025 | 1098.25 (0.48%) | 1090.00 | 1090.00 - 1099.01 | 0.8373 times | Thu 26 June 2025 | 1093.00 (1.87%) | 1077.01 | 1077.01 - 1093.00 | 0.5053 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL26_Z9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL26_Z9
DMA (daily moving average) of Sec Red 97SFL26_Z9
| DMA period | DMA value |
| 5 day DMA | 1072 |
| 12 day DMA | 1068.16 |
| 20 day DMA | 1059.33 |
| 35 day DMA | 1045.99 |
| 50 day DMA | 1038.38 |
| 100 day DMA | 1050.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL26_Z9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.47 | 1070.7 | 1069.05 |
| 12 day EMA | 1065.99 | 1065.26 | 1063.67 |
| 20 day EMA | 1060.31 | 1059.29 | 1057.74 |
| 35 day EMA | 1053.01 | 1052.01 | 1050.72 |
| 50 day EMA | 1045.24 | 1044.23 | 1043.02 |
SMA (simple moving average) of Sec Red 97SFL26_Z9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072 | 1072 | 1069.2 |
| 12 day SMA | 1068.16 | 1065.66 | 1063.41 |
| 20 day SMA | 1059.33 | 1057.93 | 1056.73 |
| 35 day SMA | 1045.99 | 1044.73 | 1043.3 |
| 50 day SMA | 1038.38 | 1037.59 | 1038.07 |
| 100 day SMA | 1050.83 | 1051.11 | 1051.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.