Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 1075.01 and 1075.01
| Daily Target 1 | 1075.01 |
| Daily Target 2 | 1075.01 |
| Daily Target 3 | 1075.01 |
| Daily Target 4 | 1075.01 |
| Daily Target 5 | 1075.01 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1075.01 (0%) | 1075.01 | 1075.01 - 1075.01 | 0.5427 times | Thu 25 June 2026 | 1075.01 (0%) | 1089.90 | 1075.01 - 1089.90 | 0.0685 times | Tue 23 June 2026 | 1075.00 (-0.19%) | 1075.00 | 1075.00 - 1075.00 | 0.3714 times | Mon 22 June 2026 | 1077.00 (0.37%) | 1067.00 | 1067.00 - 1077.00 | 0.5927 times | Fri 19 June 2026 | 1073.00 (0.51%) | 1073.10 | 1073.00 - 1073.10 | 0.3688 times | Wed 17 June 2026 | 1067.56 (-0.23%) | 1075.00 | 1065.00 - 1075.00 | 0.5269 times | Mon 15 June 2026 | 1070.00 (0.75%) | 1062.00 | 1062.00 - 1070.00 | 1.0511 times | Fri 12 June 2026 | 1062.00 (-0.02%) | 1062.00 | 1062.00 - 1062.00 | 0.3556 times | Wed 10 June 2026 | 1062.20 (-0.54%) | 1066.00 | 1060.00 - 1069.92 | 4.0911 times | Tue 09 June 2026 | 1068.01 (0.47%) | 1074.00 | 1068.00 - 1074.00 | 2.0311 times | Fri 05 June 2026 | 1063.00 (0.23%) | 1061.00 | 1061.00 - 1063.00 | 1.6149 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 1075.01 and 1075.01
| Weekly Target 1 | 1075.01 |
| Weekly Target 2 | 1075.01 |
| Weekly Target 3 | 1075.01 |
| Weekly Target 4 | 1075.01 |
| Weekly Target 5 | 1075.01 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1075.01 (0%) | 1075.01 | 1075.01 - 1075.01 | 0.1126 times | Thu 25 June 2026 | 1075.01 (0.19%) | 1067.00 | 1067.00 - 1089.90 | 0.2143 times | Fri 19 June 2026 | 1073.00 (1.04%) | 1062.00 | 1062.00 - 1075.00 | 0.404 times | Fri 12 June 2026 | 1062.00 (-0.09%) | 1074.00 | 1060.00 - 1074.00 | 1.3443 times | Fri 05 June 2026 | 1063.00 (-0.19%) | 1063.31 | 1052.00 - 1063.31 | 2.3076 times | Fri 29 May 2026 | 1065.00 (0.19%) | 1062.01 | 1061.00 - 1065.00 | 1.9659 times | Fri 22 May 2026 | 1063.00 (0.76%) | 1067.70 | 1061.50 - 1073.50 | 0.4723 times | Fri 15 May 2026 | 1055.00 (0.14%) | 1055.01 | 1055.00 - 1065.00 | 0.41 times | Fri 08 May 2026 | 1053.52 (-0.14%) | 1055.00 | 1040.00 - 1059.99 | 2.2332 times | Tue 28 April 2026 | 1055.00 (-0.47%) | 1051.00 | 1051.00 - 1055.00 | 0.5358 times | Fri 24 April 2026 | 1059.99 (0.2%) | 1055.00 | 1052.00 - 1060.00 | 0.304 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 1063.51 and 1101.41
| Monthly Target 1 | 1034.4 |
| Monthly Target 2 | 1054.71 |
| Monthly Target 3 | 1072.3033333333 |
| Monthly Target 4 | 1092.61 |
| Monthly Target 5 | 1110.2 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1075.01 (0.94%) | 1063.31 | 1052.00 - 1089.90 | 1.159 times | Fri 29 May 2026 | 1065.00 (0.95%) | 1055.00 | 1040.00 - 1073.50 | 1.3438 times | Tue 28 April 2026 | 1055.00 (2.43%) | 1032.50 | 1032.50 - 1060.00 | 0.6705 times | Mon 30 March 2026 | 1030.00 (-1.9%) | 1033.25 | 1025.00 - 1209.00 | 1.5877 times | Fri 27 February 2026 | 1049.99 (2.44%) | 1025.00 | 1022.02 - 1235.00 | 1.2343 times | Fri 30 January 2026 | 1025.00 (0.63%) | 878.00 | 878.00 - 1058.50 | 0.8229 times | Wed 31 December 2025 | 1018.56 (0.95%) | 1008.92 | 1005.00 - 1028.90 | 0.8525 times | Fri 28 November 2025 | 1009.00 (4.24%) | 1000.00 | 981.01 - 1014.99 | 0.9913 times | Tue 28 October 2025 | 968.00 (-2.22%) | 995.00 | 963.00 - 1048.00 | 0.5819 times | Tue 30 September 2025 | 990.00 (-0.5%) | 980.01 | 980.00 - 1009.95 | 0.7561 times | Thu 28 August 2025 | 995.00 (2.05%) | 998.95 | 960.00 - 998.95 | 0.9258 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1075 |
| 12 day DMA | 1069.03 |
| 20 day DMA | 1065.99 |
| 35 day DMA | 1063.14 |
| 50 day DMA | 1056.98 |
| 100 day DMA | 1043.11 |
| 150 day DMA | 1028.47 |
| 200 day DMA | 1024.87 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.88 | 1073.31 | 1072.46 |
| 12 day EMA | 1070.24 | 1069.37 | 1068.35 |
| 20 day EMA | 1067.17 | 1066.34 | 1065.43 |
| 35 day EMA | 1061.63 | 1060.84 | 1060.01 |
| 50 day EMA | 1057.05 | 1056.32 | 1055.56 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075 | 1073.51 | 1072.51 |
| 12 day SMA | 1069.03 | 1067.82 | 1066.57 |
| 20 day SMA | 1065.99 | 1065.32 | 1065.07 |
| 35 day SMA | 1063.14 | 1062.63 | 1061.97 |
| 50 day SMA | 1056.98 | 1056.18 | 1055.44 |
| 100 day SMA | 1043.11 | 1042.52 | 1041.93 |
| 150 day SMA | 1028.47 | 1027.96 | 1027.4 |
| 200 day SMA | 1024.87 | 1024.67 | 1024.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.