Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 1025.01 and 1025.02
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025.01 |
| Daily Target 3 | 1025.0133333333 |
| Daily Target 4 | 1025.02 |
| Daily Target 5 | 1025.02 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1025.01 (-0%) | 1025.02 | 1025.01 - 1025.02 | 0.0744 times | Thu 22 January 2026 | 1025.02 (0.37%) | 1025.02 | 1025.02 - 1025.02 | 0.2531 times | Tue 20 January 2026 | 1021.21 (-0.27%) | 1021.21 | 1021.20 - 1021.21 | 0.2754 times | Mon 19 January 2026 | 1024.00 (-0.1%) | 1058.39 | 1023.00 - 1058.39 | 2.1762 times | Fri 16 January 2026 | 1025.00 (0%) | 1016.00 | 1016.00 - 1025.00 | 1.3052 times | Wed 14 January 2026 | 1025.00 (0.96%) | 1024.99 | 1024.99 - 1025.00 | 1.273 times | Mon 12 January 2026 | 1015.25 (-0.46%) | 1015.26 | 1015.25 - 1015.26 | 0.0744 times | Fri 09 January 2026 | 1019.90 (0.97%) | 1008.35 | 1008.25 - 1019.90 | 0.8685 times | Thu 08 January 2026 | 1010.10 (-0.97%) | 1010.10 | 1010.10 - 1010.10 | 0.0248 times | Wed 07 January 2026 | 1020.00 (-0%) | 1020.00 | 1017.32 - 1020.00 | 3.6749 times | Tue 06 January 2026 | 1020.02 (0.14%) | 878.00 | 878.00 - 1020.02 | 2.866 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 1004.51 and 1041.7
| Weekly Target 1 | 997.68 |
| Weekly Target 2 | 1011.34 |
| Weekly Target 3 | 1034.8666666667 |
| Weekly Target 4 | 1048.53 |
| Weekly Target 5 | 1072.06 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1025.01 (0%) | 1058.39 | 1021.20 - 1058.39 | 0.7464 times | Fri 16 January 2026 | 1025.00 (0.5%) | 1015.26 | 1015.25 - 1025.00 | 0.7124 times | Fri 09 January 2026 | 1019.90 (0.13%) | 878.00 | 878.00 - 1020.02 | 1.9967 times | Wed 31 December 2025 | 1018.56 (-0.14%) | 1020.00 | 1014.00 - 1020.00 | 1.8927 times | Fri 26 December 2025 | 1020.00 (0.49%) | 1020.00 | 1017.00 - 1020.00 | 0.2419 times | Thu 18 December 2025 | 1015.00 (-1.35%) | 1005.11 | 1005.11 - 1027.50 | 0.7311 times | Thu 11 December 2025 | 1028.90 (1.88%) | 1005.00 | 1005.00 - 1028.90 | 0.6065 times | Thu 04 December 2025 | 1009.90 (0.09%) | 1008.92 | 1008.92 - 1010.00 | 0.4578 times | Fri 28 November 2025 | 1009.00 (0.3%) | 1006.10 | 1000.00 - 1014.99 | 1.0237 times | Fri 21 November 2025 | 1006.00 (0.09%) | 1005.06 | 1005.00 - 1006.00 | 1.5908 times | Thu 13 November 2025 | 1005.06 (1.41%) | 997.00 | 997.00 - 1005.06 | 0.6178 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 951.51 and 1131.9
| Monthly Target 1 | 806.74 |
| Monthly Target 2 | 915.88 |
| Monthly Target 3 | 987.13333333333 |
| Monthly Target 4 | 1096.27 |
| Monthly Target 5 | 1167.52 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1025.01 (0.63%) | 878.00 | 878.00 - 1058.39 | 0.9644 times | Wed 31 December 2025 | 1018.56 (0.95%) | 1008.92 | 1005.00 - 1028.90 | 1.0969 times | Fri 28 November 2025 | 1009.00 (4.24%) | 1000.00 | 981.01 - 1014.99 | 1.2754 times | Tue 28 October 2025 | 968.00 (-2.22%) | 995.00 | 963.00 - 1048.00 | 0.7487 times | Tue 30 September 2025 | 990.00 (-0.5%) | 980.01 | 980.00 - 1009.95 | 0.9728 times | Thu 28 August 2025 | 995.00 (2.05%) | 998.95 | 960.00 - 998.95 | 1.1912 times | Thu 31 July 2025 | 975.00 (-6.79%) | 1045.00 | 965.00 - 1069.00 | 0.8283 times | Mon 30 June 2025 | 1046.00 (1.45%) | 1040.00 | 1033.21 - 1098.00 | 0.9523 times | Fri 30 May 2025 | 1031.00 (1.08%) | 1025.00 | 1023.00 - 1044.90 | 0.9577 times | Wed 30 April 2025 | 1020.00 (2.51%) | 995.80 | 987.60 - 1024.00 | 1.0124 times | Fri 28 March 2025 | 995.00 (-0.4%) | 993.00 | 986.00 - 1014.00 | 1.0621 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1024.05 |
| 12 day DMA | 1020.76 |
| 20 day DMA | 1020.08 |
| 35 day DMA | 1016.18 |
| 50 day DMA | 1010.58 |
| 100 day DMA | 1000.41 |
| 150 day DMA | 1011.9 |
| 200 day DMA | 1006.84 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.61 | 1022.91 | 1021.86 |
| 12 day EMA | 1021.52 | 1020.89 | 1020.14 |
| 20 day EMA | 1019.43 | 1018.84 | 1018.19 |
| 35 day EMA | 1014.8 | 1014.2 | 1013.56 |
| 50 day EMA | 1010.31 | 1009.71 | 1009.09 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.05 | 1024.05 | 1022.09 |
| 12 day SMA | 1020.76 | 1020.01 | 1019.34 |
| 20 day SMA | 1020.08 | 1019.66 | 1019.23 |
| 35 day SMA | 1016.18 | 1015.64 | 1015.1 |
| 50 day SMA | 1010.58 | 1009.98 | 1009.28 |
| 100 day SMA | 1000.41 | 1000.82 | 1001.09 |
| 150 day SMA | 1011.9 | 1011.77 | 1011.6 |
| 200 day SMA | 1006.84 | 1006.62 | 1006.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.