Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 1005.06 and 1005.66
| Daily Target 1 | 1004.64 |
| Daily Target 2 | 1004.87 |
| Daily Target 3 | 1005.2366666667 |
| Daily Target 4 | 1005.47 |
| Daily Target 5 | 1005.84 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.11 (-0.48%) | 1005.00 | 1005.00 - 1005.60 | 1.1081 times | Mon 28 September 2026 | 1009.99 (0.09%) | 1010.00 | 1009.99 - 1010.00 | 0.6036 times | Fri 25 September 2026 | 1009.12 (0.05%) | 1009.99 | 1008.00 - 1009.99 | 1.4294 times | Thu 24 September 2026 | 1008.62 (-0.02%) | 1009.99 | 1007.00 - 1009.99 | 0.1381 times | Wed 23 September 2026 | 1008.84 (-0.11%) | 1010.00 | 1005.05 - 1010.00 | 0.5045 times | Tue 22 September 2026 | 1009.99 (0.38%) | 1011.50 | 1006.26 - 1011.50 | 0.3063 times | Mon 21 September 2026 | 1006.20 (0.07%) | 1009.00 | 1006.20 - 1009.99 | 0.1712 times | Fri 18 September 2026 | 1005.54 (-0.44%) | 1005.50 | 1005.50 - 1008.00 | 3.5706 times | Thu 17 September 2026 | 1009.99 (0.59%) | 1005.99 | 1005.50 - 1009.99 | 0.018 times | Wed 16 September 2026 | 1004.03 (-0.29%) | 1009.99 | 1004.00 - 1009.99 | 2.1502 times | Tue 15 September 2026 | 1006.98 (0.3%) | 1004.00 | 1003.99 - 1006.98 | 1.036 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 1002.56 and 1007.56
| Weekly Target 1 | 1001.7 |
| Weekly Target 2 | 1003.41 |
| Weekly Target 3 | 1006.7033333333 |
| Weekly Target 4 | 1008.41 |
| Weekly Target 5 | 1011.7 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.11 (-0.4%) | 1010.00 | 1005.00 - 1010.00 | 0.2485 times | Fri 25 September 2026 | 1009.12 (0.36%) | 1009.00 | 1005.05 - 1011.50 | 0.3701 times | Fri 18 September 2026 | 1005.54 (0.15%) | 1004.00 | 1003.99 - 1009.99 | 0.9834 times | Fri 11 September 2026 | 1003.99 (0%) | 1003.99 | 906.00 - 1050.00 | 0.673 times | Fri 04 September 2026 | 1003.99 (-0%) | 1004.01 | 905.00 - 1100.00 | 0.8932 times | Fri 28 August 2026 | 1004.00 (-0.09%) | 1002.15 | 959.00 - 1005.00 | 1.3373 times | Fri 21 August 2026 | 1004.90 (0.18%) | 1002.00 | 1000.02 - 1004.90 | 0.5349 times | Fri 14 August 2026 | 1003.08 (-0.09%) | 1007.00 | 991.00 - 1007.00 | 3.0443 times | Fri 07 August 2026 | 1003.99 (0.2%) | 1004.00 | 998.00 - 1008.88 | 1.0697 times | Fri 31 July 2026 | 1002.00 (0.2%) | 1000.05 | 1000.00 - 1019.00 | 0.8456 times | Fri 24 July 2026 | 1000.00 (-7.81%) | 1080.02 | 997.50 - 1087.40 | 1.3125 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 1005.06 and 1005.66
| Monthly Target 1 | 1004.64 |
| Monthly Target 2 | 1004.87 |
| Monthly Target 3 | 1005.2366666667 |
| Monthly Target 4 | 1005.47 |
| Monthly Target 5 | 1005.84 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1005.11 (-0.48%) | 1005.00 | 1005.00 - 1005.60 | 0.0485 times | Mon 28 September 2026 | 1009.99 (0.7%) | 905.00 | 905.00 - 1100.00 | 0.827 times | Mon 31 August 2026 | 1002.97 (0.1%) | 1004.00 | 959.00 - 1008.88 | 1.8831 times | Fri 31 July 2026 | 1002.00 (-6.44%) | 1073.60 | 997.50 - 1087.40 | 1.0243 times | Tue 30 June 2026 | 1071.00 (0.56%) | 1063.31 | 1052.00 - 1089.90 | 1.0754 times | Fri 29 May 2026 | 1065.00 (0.95%) | 1055.00 | 1040.00 - 1073.50 | 1.2209 times | Tue 28 April 2026 | 1055.00 (2.43%) | 1032.50 | 1032.50 - 1060.00 | 0.6092 times | Mon 30 March 2026 | 1030.00 (-1.9%) | 1033.25 | 1025.00 - 1209.00 | 1.4425 times | Fri 27 February 2026 | 1049.99 (2.44%) | 1025.00 | 1022.02 - 1235.00 | 1.1215 times | Fri 30 January 2026 | 1025.00 (0.63%) | 878.00 | 878.00 - 1058.50 | 0.7477 times | Wed 31 December 2025 | 1018.56 (0.95%) | 1008.92 | 1005.00 - 1028.90 | 0.7746 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1008.34 |
| 12 day DMA | 1007.37 |
| 20 day DMA | 1005.88 |
| 35 day DMA | 1004.82 |
| 50 day DMA | 1005.75 |
| 100 day DMA | 1035.72 |
| 150 day DMA | 1035 |
| 200 day DMA | 1027.59 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.69 | 1008.98 | 1008.47 |
| 12 day EMA | 1007.24 | 1007.63 | 1007.2 |
| 20 day EMA | 1007.13 | 1007.34 | 1007.06 |
| 35 day EMA | 1009.64 | 1009.91 | 1009.91 |
| 50 day EMA | 1012.13 | 1012.42 | 1012.52 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.34 | 1009.31 | 1008.55 |
| 12 day SMA | 1007.37 | 1007.27 | 1006.77 |
| 20 day SMA | 1005.88 | 1005.77 | 1005.47 |
| 35 day SMA | 1004.82 | 1004.84 | 1004.67 |
| 50 day SMA | 1005.75 | 1007.29 | 1008.79 |
| 100 day SMA | 1035.72 | 1036.23 | 1036.65 |
| 150 day SMA | 1035 | 1035.1 | 1035.16 |
| 200 day SMA | 1027.59 | 1027.53 | 1027.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.