Login or Join
HomepageSecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 372.4 and 372.4
| Daily Target 1 | 372.4 |
| Daily Target 2 | 372.4 |
| Daily Target 3 | 372.4 |
| Daily Target 4 | 372.4 |
| Daily Target 5 | 372.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 372.40 (-17.24%) | 372.40 | 372.40 - 372.40 | 0.05 times | Wed 13 May 2026 | 450.00 (12.15%) | 449.80 | 449.80 - 450.00 | 0.2 times | Mon 20 April 2026 | 401.25 (0.01%) | 401.25 | 401.25 - 401.25 | 1.5833 times | Mon 13 April 2026 | 401.20 (-11.82%) | 401.00 | 400.30 - 401.20 | 1 times | Wed 08 April 2026 | 455.00 (13.75%) | 390.00 | 390.00 - 455.00 | 0.1167 times | Mon 06 April 2026 | 400.00 (-12.66%) | 450.00 | 400.00 - 450.00 | 0.2 times | Thu 02 April 2026 | 458.00 (-2.51%) | 458.00 | 458.00 - 458.00 | 0.5 times | Wed 01 April 2026 | 469.80 (-14.89%) | 469.80 | 469.80 - 469.80 | 0.8333 times | Mon 16 March 2026 | 552.00 (19.48%) | 552.00 | 552.00 - 552.00 | 0.05 times | Fri 13 March 2026 | 462.00 (20%) | 372.00 | 371.00 - 462.00 | 5.4667 times | Mon 09 March 2026 | 385.00 (3.9%) | 385.00 | 385.00 - 385.00 | 3.3333 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 333.6 and 411.2
| Weekly Target 1 | 320.67 |
| Weekly Target 2 | 346.53 |
| Weekly Target 3 | 398.26666666667 |
| Weekly Target 4 | 424.13 |
| Weekly Target 5 | 475.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 372.40 (-7.18%) | 401.25 | 372.40 - 450.00 | 0.7314 times | Mon 13 April 2026 | 401.20 (-11.82%) | 401.00 | 400.30 - 401.20 | 0.3989 times | Wed 08 April 2026 | 455.00 (-0.66%) | 450.00 | 390.00 - 455.00 | 0.1263 times | Thu 02 April 2026 | 458.00 (-0.87%) | 552.00 | 458.00 - 552.00 | 0.5519 times | Fri 13 March 2026 | 462.00 (24.68%) | 385.00 | 371.00 - 462.00 | 3.5106 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 2.8524 times | Fri 12 December 2025 | 600.00 (-14.29%) | 600.62 | 580.50 - 700.00 | 1.5359 times | Fri 14 November 2025 | 700.00 (0%) | 620.00 | 620.00 - 700.00 | 0.1596 times | Fri 07 November 2025 | 700.00 (16.98%) | 700.00 | 700.00 - 700.00 | 0.0266 times | Fri 24 October 2025 | 598.40 (6.67%) | 671.00 | 598.40 - 671.00 | 0.1064 times | Fri 17 October 2025 | 561.00 (0.06%) | 560.67 | 560.66 - 644.00 | 0.8378 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 333.6 and 411.2
| Monthly Target 1 | 320.67 |
| Monthly Target 2 | 346.53 |
| Monthly Target 3 | 398.26666666667 |
| Monthly Target 4 | 424.13 |
| Monthly Target 5 | 475.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 372.40 (-7.19%) | 449.80 | 372.40 - 450.00 | 0.042 times | Mon 20 April 2026 | 401.25 (-27.31%) | 469.80 | 390.00 - 469.80 | 0.7115 times | Mon 16 March 2026 | 552.00 (48.97%) | 385.00 | 371.00 - 552.00 | 1.4874 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 1.2017 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.014 times | Thu 20 November 2025 | 696.60 (16.41%) | 700.00 | 580.50 - 700.00 | 0.7115 times | Fri 24 October 2025 | 598.40 (8.31%) | 560.10 | 560.10 - 675.72 | 1.9048 times | Tue 23 September 2025 | 552.50 (-7.92%) | 600.00 | 552.50 - 630.00 | 0.2997 times | Fri 29 August 2025 | 600.00 (9.04%) | 550.25 | 550.25 - 639.00 | 1.1737 times | Thu 31 July 2025 | 550.25 (-8.14%) | 590.00 | 550.25 - 639.00 | 2.4538 times | Fri 27 June 2025 | 599.00 (-7.42%) | 646.80 | 550.50 - 646.89 | 0.4874 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 985SFIL28_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 415.97 |
| 12 day DMA | 431.43 |
| 20 day DMA | 456.85 |
| 35 day DMA | 532.95 |
| 50 day DMA | 552.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.38 | 430.87 | 421.31 |
| 12 day EMA | 434.95 | 446.32 | 445.65 |
| 20 day EMA | 462.77 | 472.28 | 474.62 |
| 35 day EMA | 497.47 | 504.83 | 508.06 |
| 50 day EMA | 542.18 | 549.11 | 553.15 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.97 | 421.49 | 423.09 |
| 12 day SMA | 431.43 | 431.25 | 424.61 |
| 20 day SMA | 456.85 | 473.23 | 485.73 |
| 35 day SMA | 532.95 | 538.37 | 542.23 |
| 50 day SMA | 552.23 | 555.78 | 558.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.