Login or Join
HomepageSecRe 990SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL27_YT are 1047.9 and 1048.1
| Daily Target 1 | 1047.73 |
| Daily Target 2 | 1047.87 |
| Daily Target 3 | 1047.9333333333 |
| Daily Target 4 | 1048.07 |
| Daily Target 5 | 1048.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1048.00 (0.03%) | 1047.80 | 1047.80 - 1048.00 | 1.1878 times | Mon 21 September 2026 | 1047.70 (0.34%) | 1047.70 | 1047.70 - 1047.70 | 0.0552 times | Fri 18 September 2026 | 1044.20 (0.02%) | 1044.20 | 1044.20 - 1044.20 | 3.0387 times | Wed 16 September 2026 | 1044.03 (-0.35%) | 1045.00 | 1044.00 - 1045.00 | 2.5138 times | Tue 15 September 2026 | 1047.70 (1.7%) | 1047.80 | 1047.70 - 1047.80 | 2.279 times | Fri 11 September 2026 | 1030.21 (0%) | 1030.21 | 1030.21 - 1030.21 | 0.4144 times | Wed 02 September 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.0414 times | Mon 31 August 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.0276 times | Fri 28 August 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.0276 times | Tue 25 August 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.4144 times | Wed 19 August 2026 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.2072 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL27_YT are 1047.85 and 1048.15
| Weekly Target 1 | 1047.6 |
| Weekly Target 2 | 1047.8 |
| Weekly Target 3 | 1047.9 |
| Weekly Target 4 | 1048.1 |
| Weekly Target 5 | 1048.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1048.00 (0.36%) | 1047.70 | 1047.70 - 1048.00 | 0.619 times | Fri 18 September 2026 | 1044.20 (1.36%) | 1047.80 | 1044.00 - 1047.80 | 3.8996 times | Fri 11 September 2026 | 1030.21 (0%) | 1030.20 | 1030.20 - 1030.21 | 0.2407 times | Fri 28 August 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.2201 times | Wed 19 August 2026 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.1032 times | Thu 06 August 2026 | 1030.03 (0%) | 1030.03 | 1030.03 - 1030.03 | 0.0206 times | Fri 31 July 2026 | 1030.03 (1.26%) | 1017.22 | 1016.20 - 1030.03 | 4.1953 times | Wed 24 June 2026 | 1017.22 (1.32%) | 1005.41 | 1005.41 - 1017.22 | 0.5915 times | Mon 04 May 2026 | 1004.00 (10.21%) | 1004.00 | 1004.00 - 1004.00 | 0.0069 times | Thu 16 April 2026 | 911.00 (-5.42%) | 1012.45 | 911.00 - 1012.45 | 0.1032 times | Wed 11 March 2026 | 963.25 (-9.98%) | 963.25 | 963.25 - 963.25 | 0.0206 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL27_YT are 1039.1 and 1056.9
| Monthly Target 1 | 1024.27 |
| Monthly Target 2 | 1036.13 |
| Monthly Target 3 | 1042.0666666667 |
| Monthly Target 4 | 1053.93 |
| Monthly Target 5 | 1059.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1048.00 (1.73%) | 1030.20 | 1030.20 - 1048.00 | 3.2078 times | Mon 31 August 2026 | 1030.20 (0.02%) | 1030.03 | 1030.03 - 1030.20 | 0.2417 times | Fri 31 July 2026 | 1030.03 (1.26%) | 1017.22 | 1016.20 - 1030.03 | 2.8359 times | Wed 24 June 2026 | 1017.22 (1.32%) | 1005.41 | 1005.41 - 1017.22 | 0.3998 times | Mon 04 May 2026 | 1004.00 (10.21%) | 1004.00 | 1004.00 - 1004.00 | 0.0046 times | Thu 16 April 2026 | 911.00 (-10.02%) | 911.00 | 911.00 - 911.00 | 0.0465 times | Wed 25 March 2026 | 1012.45 (-7.98%) | 1061.55 | 963.25 - 1070.00 | 0.6044 times | Tue 24 February 2026 | 1100.25 (2.92%) | 1057.00 | 1057.00 - 1100.25 | 0.4881 times | Thu 29 January 2026 | 1069.00 (3.11%) | 1041.85 | 1041.80 - 1069.00 | 1.92 times | Wed 24 December 2025 | 1036.80 (-1.68%) | 1036.65 | 1036.65 - 1036.80 | 0.251 times | Fri 28 November 2025 | 1054.52 (1.68%) | 1040.30 | 1039.00 - 1054.52 | 0.7066 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL27_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL27_YT
DMA (daily moving average) of Sec Re 990SCL27_YT
| DMA period | DMA value |
| 5 day DMA | 1046.33 |
| 12 day DMA | 1036.91 |
| 20 day DMA | 1020.17 |
| 35 day DMA | 1034.94 |
| 50 day DMA | 1034.13 |
| 100 day DMA | 1015.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.5 | 1042.75 | 1040.28 |
| 12 day EMA | 1037.83 | 1035.98 | 1033.85 |
| 20 day EMA | 1034.63 | 1033.22 | 1031.7 |
| 35 day EMA | 1031.5 | 1030.53 | 1029.52 |
| 50 day EMA | 1034.4 | 1033.84 | 1033.27 |
SMA (simple moving average) of Sec Re 990SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.33 | 1042.77 | 1039.27 |
| 12 day SMA | 1036.91 | 1035.41 | 1032.87 |
| 20 day SMA | 1020.17 | 1021.27 | 1023.9 |
| 35 day SMA | 1034.94 | 1034.84 | 1034.72 |
| 50 day SMA | 1034.13 | 1033.66 | 1033.19 |
| 100 day SMA | 1015.83 | 1015.67 | 1015.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.