Login or Join
HomepageScl9 995SCL2035_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 995SCL2035_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 995SCL2035_NM are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1080.00 (1.07%) | 1080.00 | 1080.00 - 1080.00 | 0.497 times | Wed 13 May 2026 | 1068.57 (-1.88%) | 1088.99 | 1064.90 - 1089.00 | 1.5706 times | Tue 12 May 2026 | 1089.00 (4.21%) | 1045.00 | 1045.00 - 1089.00 | 0.6958 times | Mon 11 May 2026 | 1045.00 (-0.07%) | 1045.00 | 1045.00 - 1045.00 | 0.5964 times | Fri 08 May 2026 | 1045.70 (0.08%) | 1045.70 | 1045.70 - 1045.70 | 0.328 times | Thu 07 May 2026 | 1044.83 (-1.34%) | 1059.00 | 1044.83 - 1059.00 | 0.2286 times | Wed 06 May 2026 | 1059.00 (2.82%) | 1050.00 | 1045.00 - 1059.00 | 4.9304 times | Tue 05 May 2026 | 1030.00 (-1.44%) | 1024.10 | 1024.10 - 1040.00 | 0.7555 times | Thu 30 April 2026 | 1045.00 (-2.06%) | 1045.00 | 1045.00 - 1045.00 | 0.1491 times | Fri 24 April 2026 | 1066.99 (-0.09%) | 1066.99 | 1066.99 - 1066.99 | 0.2485 times | Thu 23 April 2026 | 1068.00 (6.74%) | 1038.00 | 1038.00 - 1068.00 | 0.3479 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 995SCL2035_NM are 1062.5 and 1106.5
| Weekly Target 1 | 1027.33 |
| Weekly Target 2 | 1053.67 |
| Weekly Target 3 | 1071.3333333333 |
| Weekly Target 4 | 1097.67 |
| Weekly Target 5 | 1115.33 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1080.00 (3.28%) | 1045.00 | 1045.00 - 1089.00 | 1.927 times | Fri 08 May 2026 | 1045.70 (0.07%) | 1024.10 | 1024.10 - 1059.00 | 3.5804 times | Thu 30 April 2026 | 1045.00 (-2.06%) | 1045.00 | 1045.00 - 1045.00 | 0.0855 times | Fri 24 April 2026 | 1066.99 (-0.19%) | 1011.00 | 992.00 - 1068.00 | 1.6021 times | Fri 17 April 2026 | 1069.00 (7.44%) | 995.00 | 995.00 - 1110.00 | 1.1688 times | Thu 09 April 2026 | 995.00 (-0.5%) | 1000.00 | 966.60 - 1000.00 | 0.7754 times | Wed 01 April 2026 | 1000.00 (3.09%) | 970.00 | 970.00 - 1000.00 | 0.057 times | Fri 27 March 2026 | 970.00 (-15.65%) | 1127.00 | 966.60 - 1127.00 | 0.2166 times | Tue 17 March 2026 | 1150.00 (18.56%) | 970.00 | 970.00 - 1150.00 | 0.0627 times | Fri 13 March 2026 | 970.00 (-1.02%) | 980.00 | 951.00 - 988.00 | 0.5245 times | Wed 18 February 2026 | 980.00 (-0.2%) | 980.00 | 980.00 - 980.00 | 0.057 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 995SCL2035_NM are 1052.05 and 1116.95
| Monthly Target 1 | 999.47 |
| Monthly Target 2 | 1039.73 |
| Monthly Target 3 | 1064.3666666667 |
| Monthly Target 4 | 1104.63 |
| Monthly Target 5 | 1129.27 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1080.00 (3.35%) | 1024.10 | 1024.10 - 1089.00 | 1.5689 times | Thu 30 April 2026 | 1045.00 (7.73%) | 970.00 | 966.60 - 1110.00 | 1.0508 times | Fri 27 March 2026 | 970.00 (2%) | 951.00 | 951.00 - 1150.00 | 0.1608 times | Tue 24 February 2026 | 951.00 (-2.96%) | 987.00 | 951.00 - 988.00 | 1.0135 times | Wed 28 January 2026 | 980.00 (0%) | 980.00 | 960.00 - 1014.00 | 1.1126 times | Tue 30 December 2025 | 980.00 (1.03%) | 980.00 | 950.00 - 1000.00 | 0.5636 times | Thu 27 November 2025 | 970.00 (1.15%) | 971.00 | 950.00 - 1000.00 | 0.9128 times | Fri 31 October 2025 | 959.00 (-0.62%) | 965.00 | 926.79 - 970.00 | 0.7585 times | Tue 30 September 2025 | 965.00 (1.58%) | 950.00 | 903.00 - 980.00 | 0.8706 times | Thu 28 August 2025 | 950.00 (0%) | 950.00 | 900.10 - 970.00 | 1.988 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 995SCL2035_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 995SCL2035_NM
DMA (daily moving average) of Scl 9 995SCL2035_NM
| DMA period | DMA value |
| 5 day DMA | 1065.65 |
| 12 day DMA | 1053.56 |
| 20 day DMA | 1033.58 |
| 35 day DMA | 1017.48 |
| 50 day DMA | 1008.43 |
| 100 day DMA | 988.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 995SCL2035_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.55 | 1062.82 | 1059.95 |
| 12 day EMA | 1054.49 | 1049.85 | 1046.45 |
| 20 day EMA | 1042.61 | 1038.68 | 1035.53 |
| 35 day EMA | 1025.54 | 1022.33 | 1019.61 |
| 50 day EMA | 1011.4 | 1008.6 | 1006.15 |
SMA (simple moving average) of Scl 9 995SCL2035_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.65 | 1058.62 | 1056.71 |
| 12 day SMA | 1053.56 | 1048.56 | 1048.59 |
| 20 day SMA | 1033.58 | 1035.93 | 1040.01 |
| 35 day SMA | 1017.48 | 1014.62 | 1012.09 |
| 50 day SMA | 1008.43 | 1006.41 | 1004.64 |
| 100 day SMA | 988.11 | 986.71 | 985.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.