Login or Join
HomepageScl9 995SCL2035_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 995SCL2035_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 995SCL2035_NM are 979.9 and 979.9
| Daily Target 1 | 979.9 |
| Daily Target 2 | 979.9 |
| Daily Target 3 | 979.9 |
| Daily Target 4 | 979.9 |
| Daily Target 5 | 979.9 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 979.90 (0%) | 979.90 | 979.90 - 979.90 | 0.818 times | Thu 22 January 2026 | 979.90 (0%) | 979.90 | 979.90 - 979.90 | 0.2045 times | Wed 21 January 2026 | 979.90 (-0.01%) | 979.90 | 979.90 - 979.90 | 0.2045 times | Tue 20 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.8405 times | Mon 19 January 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.9816 times | Fri 16 January 2026 | 990.00 (0.61%) | 1005.00 | 990.00 - 1005.00 | 0.409 times | Wed 14 January 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 2.2495 times | Tue 13 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2045 times | Mon 12 January 2026 | 985.00 (-1.79%) | 1003.00 | 985.00 - 1003.00 | 2.9857 times | Fri 09 January 2026 | 1003.00 (-0.69%) | 1003.00 | 1003.00 - 1003.00 | 0.1022 times | Wed 07 January 2026 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 1.0225 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 995SCL2035_NM are 974.85 and 984.95
| Weekly Target 1 | 973.17 |
| Weekly Target 2 | 976.53 |
| Weekly Target 3 | 983.26666666667 |
| Weekly Target 4 | 986.63 |
| Weekly Target 5 | 993.37 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 979.90 (-1.02%) | 990.00 | 979.90 - 990.00 | 1.4932 times | Fri 16 January 2026 | 990.00 (-1.3%) | 1003.00 | 984.00 - 1005.00 | 2.1569 times | Fri 09 January 2026 | 1003.00 (-1.08%) | 1010.00 | 1003.00 - 1010.00 | 0.4148 times | Fri 02 January 2026 | 1014.00 (3.58%) | 979.00 | 960.00 - 1014.00 | 1.365 times | Fri 26 December 2025 | 979.00 (0.72%) | 972.00 | 972.00 - 980.00 | 0.3771 times | Wed 17 December 2025 | 972.00 (-0.82%) | 960.40 | 960.40 - 972.00 | 0.5128 times | Fri 12 December 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.3771 times | Thu 04 December 2025 | 1000.00 (3.09%) | 980.00 | 950.00 - 1000.00 | 0.8974 times | Thu 27 November 2025 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.905 times | Fri 21 November 2025 | 960.00 (-1.23%) | 972.00 | 950.00 - 1000.00 | 1.5008 times | Thu 13 November 2025 | 972.00 (0%) | 975.00 | 972.00 - 975.00 | 0.9955 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 995SCL2035_NM are 942.95 and 996.95
| Monthly Target 1 | 930.63 |
| Monthly Target 2 | 955.27 |
| Monthly Target 3 | 984.63333333333 |
| Monthly Target 4 | 1009.27 |
| Monthly Target 5 | 1038.63 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 979.90 (-0.01%) | 980.00 | 960.00 - 1014.00 | 1.0432 times | Tue 30 December 2025 | 980.00 (1.03%) | 980.00 | 950.00 - 1000.00 | 0.5485 times | Thu 27 November 2025 | 970.00 (1.15%) | 971.00 | 950.00 - 1000.00 | 0.8883 times | Fri 31 October 2025 | 959.00 (-0.62%) | 965.00 | 926.79 - 970.00 | 0.7381 times | Tue 30 September 2025 | 965.00 (1.58%) | 950.00 | 903.00 - 980.00 | 0.8472 times | Thu 28 August 2025 | 950.00 (0%) | 950.00 | 900.10 - 970.00 | 1.9347 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 995SCL2035_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 995SCL2035_NM
DMA (daily moving average) of Scl 9 995SCL2035_NM
| DMA period | DMA value |
| 5 day DMA | 979.94 |
| 12 day DMA | 989.23 |
| 20 day DMA | 983.89 |
| 35 day DMA | 980.73 |
| 50 day DMA | 975.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 995SCL2035_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.14 | 981.76 | 982.69 |
| 12 day EMA | 983.38 | 984.01 | 984.76 |
| 20 day EMA | 982.84 | 983.15 | 983.49 |
| 35 day EMA | 978.97 | 978.92 | 978.86 |
| 50 day EMA | 974.14 | 973.9 | 973.65 |
SMA (simple moving average) of Scl 9 995SCL2035_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.94 | 981.96 | 982.78 |
| 12 day SMA | 989.23 | 989.23 | 989.16 |
| 20 day SMA | 983.89 | 983.89 | 983.9 |
| 35 day SMA | 980.73 | 980.51 | 980.28 |
| 50 day SMA | 975.1 | 974.42 | 973.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.