Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1060.65 and 1063.55
| Daily Target 1 | 1060.17 |
| Daily Target 2 | 1061.13 |
| Daily Target 3 | 1063.0666666667 |
| Daily Target 4 | 1064.03 |
| Daily Target 5 | 1065.97 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1062.10 (0%) | 1065.00 | 1062.10 - 1065.00 | 0.3904 times | Thu 22 January 2026 | 1062.05 (-0.28%) | 1062.05 | 1062.05 - 1062.05 | 0.008 times | Wed 21 January 2026 | 1065.00 (-1.39%) | 1070.00 | 1065.00 - 1070.00 | 0.6375 times | Wed 14 January 2026 | 1079.99 (0.46%) | 1066.00 | 1066.00 - 1080.00 | 4.3904 times | Tue 13 January 2026 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.6375 times | Mon 12 January 2026 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 0.008 times | Fri 09 January 2026 | 1065.00 (-0.47%) | 1075.00 | 1065.00 - 1075.00 | 1.8725 times | Thu 08 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.7968 times | Tue 06 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.4223 times | Mon 05 January 2026 | 1070.00 (-1.29%) | 1072.99 | 1070.00 - 1072.99 | 0.8367 times | Fri 02 January 2026 | 1084.00 (0.84%) | 1084.00 | 1084.00 - 1084.00 | 0.008 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1058.1 and 1066.05
| Weekly Target 1 | 1056.77 |
| Weekly Target 2 | 1059.43 |
| Weekly Target 3 | 1064.7166666667 |
| Weekly Target 4 | 1067.38 |
| Weekly Target 5 | 1072.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1062.10 (-1.66%) | 1070.00 | 1062.05 - 1070.00 | 0.2104 times | Wed 14 January 2026 | 1079.99 (1.41%) | 1080.00 | 1066.00 - 1080.00 | 1.0227 times | Fri 09 January 2026 | 1065.00 (-1.75%) | 1072.99 | 1065.00 - 1075.00 | 0.7977 times | Fri 02 January 2026 | 1084.00 (2.17%) | 1160.50 | 1060.00 - 1160.50 | 1.9078 times | Fri 26 December 2025 | 1061.00 (-0.29%) | 1064.99 | 1061.00 - 1089.00 | 2.4498 times | Thu 18 December 2025 | 1064.06 (0.38%) | 1060.00 | 1060.00 - 1065.00 | 1.2411 times | Fri 12 December 2025 | 1060.00 (-0.28%) | 1099.00 | 1060.00 - 1099.00 | 0.0631 times | Fri 05 December 2025 | 1063.01 (0.06%) | 1150.40 | 1062.00 - 1150.40 | 0.8285 times | Fri 28 November 2025 | 1062.40 (0.23%) | 1060.00 | 1045.50 - 1150.00 | 0.699 times | Thu 20 November 2025 | 1060.00 (0%) | 1084.00 | 1060.00 - 1084.00 | 0.7799 times | Thu 13 November 2025 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1083.00 | 0.4806 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1051.1 and 1073.05
| Monthly Target 1 | 1047.43 |
| Monthly Target 2 | 1054.77 |
| Monthly Target 3 | 1069.3833333333 |
| Monthly Target 4 | 1076.72 |
| Monthly Target 5 | 1091.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1062.10 (-0.46%) | 1075.00 | 1062.05 - 1084.00 | 0.3814 times | Wed 31 December 2025 | 1067.00 (0.43%) | 1150.40 | 1060.00 - 1160.50 | 1.2163 times | Fri 28 November 2025 | 1062.40 (-2.44%) | 1088.95 | 1040.00 - 1150.00 | 1.0309 times | Fri 31 October 2025 | 1088.95 (5.72%) | 1030.10 | 1015.00 - 1090.00 | 0.916 times | Tue 30 September 2025 | 1030.00 (-0.77%) | 1035.00 | 1030.00 - 1060.00 | 0.8416 times | Fri 29 August 2025 | 1038.00 (-6.91%) | 1115.00 | 1021.50 - 1120.00 | 1.953 times | Thu 31 July 2025 | 1115.00 (2.19%) | 1091.06 | 1066.00 - 1123.00 | 0.5255 times | Thu 26 June 2025 | 1091.06 (0.11%) | 1089.90 | 1050.10 - 1165.00 | 0.5349 times | Thu 29 May 2025 | 1089.90 (1.28%) | 1076.10 | 1066.01 - 1160.00 | 1.4339 times | Wed 30 April 2025 | 1076.10 (1.9%) | 1053.00 | 1053.00 - 1094.99 | 1.1666 times | Wed 26 March 2025 | 1056.00 (0.57%) | 1050.00 | 1045.00 - 1059.00 | 1.9232 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1068.83 |
| 12 day DMA | 1071.51 |
| 20 day DMA | 1070.16 |
| 35 day DMA | 1070.69 |
| 50 day DMA | 1067.48 |
| 100 day DMA | 1066.51 |
| 150 day DMA | 1072.75 |
| 200 day DMA | 1064.77 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.54 | 1068.76 | 1072.11 |
| 12 day EMA | 1069.11 | 1070.38 | 1071.89 |
| 20 day EMA | 1069.32 | 1070.08 | 1070.93 |
| 35 day EMA | 1067.35 | 1067.66 | 1067.99 |
| 50 day EMA | 1065.15 | 1065.27 | 1065.4 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.83 | 1072.41 | 1073 |
| 12 day SMA | 1071.51 | 1071.92 | 1072.49 |
| 20 day SMA | 1070.16 | 1070.15 | 1070.1 |
| 35 day SMA | 1070.69 | 1070.63 | 1070.57 |
| 50 day SMA | 1067.48 | 1067.1 | 1066.74 |
| 100 day SMA | 1066.51 | 1066.94 | 1067.33 |
| 150 day SMA | 1072.75 | 1072.71 | 1072.64 |
| 200 day SMA | 1064.77 | 1064.62 | 1064.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.