Login or Join
HomepageAel9 9AEL30_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 9AEL30_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 9AEL30_NE are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1040.00 (-0.9%) | 1040.00 | 1040.00 - 1040.00 | 2.1134 times | Tue 23 June 2026 | 1049.45 (0.04%) | 1049.45 | 1049.45 - 1049.45 | 0.1289 times | Mon 22 June 2026 | 1049.00 (0.15%) | 1049.00 | 1049.00 - 1049.00 | 0.0258 times | Thu 18 June 2026 | 1047.48 (1.07%) | 1042.00 | 1040.00 - 1048.30 | 1.4948 times | Mon 15 June 2026 | 1036.42 (0.11%) | 1048.95 | 1036.01 - 1048.97 | 3.067 times | Tue 09 June 2026 | 1035.25 (0%) | 1035.25 | 1035.25 - 1035.25 | 0.2577 times | Mon 08 June 2026 | 1035.25 (0.31%) | 1032.30 | 1032.30 - 1035.25 | 1.366 times | Fri 05 June 2026 | 1032.00 (-1.6%) | 1032.05 | 1032.00 - 1032.05 | 0.2062 times | Thu 04 June 2026 | 1048.80 (-0.11%) | 1048.80 | 1048.80 - 1048.80 | 1.2887 times | Tue 02 June 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0515 times | Tue 26 May 2026 | 1040.00 (-0.57%) | 1040.00 | 1040.00 - 1040.00 | 1.134 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 9AEL30_NE are 1035.28 and 1044.73
| Weekly Target 1 | 1033.7 |
| Weekly Target 2 | 1036.85 |
| Weekly Target 3 | 1043.15 |
| Weekly Target 4 | 1046.3 |
| Weekly Target 5 | 1052.6 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1040.00 (-0.71%) | 1049.00 | 1040.00 - 1049.45 | 0.4644 times | Thu 18 June 2026 | 1047.48 (1.18%) | 1048.95 | 1036.01 - 1048.97 | 0.934 times | Tue 09 June 2026 | 1035.25 (0.31%) | 1032.30 | 1032.30 - 1035.25 | 0.3325 times | Fri 05 June 2026 | 1032.00 (-0.77%) | 1050.00 | 1032.00 - 1050.00 | 0.3166 times | Tue 26 May 2026 | 1040.00 (-0.57%) | 1040.00 | 1040.00 - 1040.00 | 0.2322 times | Thu 21 May 2026 | 1045.99 (-5.68%) | 1050.00 | 1025.00 - 1050.00 | 0.8443 times | Fri 15 May 2026 | 1109.00 (7.16%) | 1035.00 | 1031.00 - 1110.00 | 2.4327 times | Fri 08 May 2026 | 1034.90 (0.77%) | 1034.94 | 1026.00 - 1034.94 | 1.6464 times | Tue 28 April 2026 | 1027.00 (0.39%) | 1023.00 | 1020.01 - 1027.00 | 0.1689 times | Thu 23 April 2026 | 1023.00 (0.24%) | 1020.50 | 1020.50 - 1024.00 | 2.628 times | Thu 16 April 2026 | 1020.50 (0.25%) | 1018.00 | 1018.00 - 1030.00 | 1.0923 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 9AEL30_NE are 1027 and 1045
| Monthly Target 1 | 1022.67 |
| Monthly Target 2 | 1031.33 |
| Monthly Target 3 | 1040.6666666667 |
| Monthly Target 4 | 1049.33 |
| Monthly Target 5 | 1058.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1040.00 (0%) | 1050.00 | 1032.00 - 1050.00 | 0.1522 times | Tue 26 May 2026 | 1040.00 (1.27%) | 1034.94 | 1025.00 - 1110.00 | 0.3832 times | Tue 28 April 2026 | 1027.00 (0.69%) | 1022.00 | 1018.00 - 1030.00 | 0.4558 times | Mon 30 March 2026 | 1020.00 (0.3%) | 1015.60 | 1008.00 - 1035.00 | 1.2798 times | Fri 27 February 2026 | 1016.91 (-0.01%) | 1018.00 | 1012.00 - 1024.99 | 2.3961 times | Fri 30 January 2026 | 1017.00 (-2.87%) | 1026.00 | 1000.00 - 1038.00 | 1.5967 times | Mon 22 December 2025 | 1047.00 (1.06%) | 1035.00 | 1021.00 - 1068.00 | 0.4683 times | Thu 27 November 2025 | 1036.00 (0.48%) | 1035.00 | 1021.00 - 1040.00 | 0.2569 times | Fri 31 October 2025 | 1031.00 (1.77%) | 1013.00 | 996.00 - 1047.90 | 0.5118 times | Tue 30 September 2025 | 1013.11 (-0.28%) | 1014.00 | 1000.00 - 1028.00 | 2.4992 times | Fri 29 August 2025 | 1016.00 (1.02%) | 1006.50 | 1003.01 - 1018.40 | 3.4641 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 9AEL30_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 9AEL30_NE
DMA (daily moving average) of Ael 9 9AEL30_NE
| DMA period | DMA value |
| 5 day DMA | 1044.47 |
| 12 day DMA | 1042.47 |
| 20 day DMA | 1043.79 |
| 35 day DMA | 1034.41 |
| 50 day DMA | 1029.66 |
| 100 day DMA | 1026.95 |
| 150 day DMA | 1024.13 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 9AEL30_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.75 | 1045.62 | 1043.71 |
| 12 day EMA | 1042.85 | 1043.37 | 1042.26 |
| 20 day EMA | 1040.75 | 1040.83 | 1039.92 |
| 35 day EMA | 1036.34 | 1036.12 | 1035.33 |
| 50 day EMA | 1030.43 | 1030.04 | 1029.25 |
SMA (simple moving average) of Ael 9 9AEL30_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.47 | 1043.52 | 1040.68 |
| 12 day SMA | 1042.47 | 1042.97 | 1042.93 |
| 20 day SMA | 1043.79 | 1043.14 | 1041.82 |
| 35 day SMA | 1034.41 | 1033.58 | 1032.57 |
| 50 day SMA | 1029.66 | 1029.36 | 1028.87 |
| 100 day SMA | 1026.95 | 1026.8 | 1026.6 |
| 150 day SMA | 1024.13 | 1023.91 | 1023.62 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.