Login or Join
HomepageAel9 9AEL30_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 9AEL30_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 9AEL30_NE are 990.46 and 1015.46
| Daily Target 1 | 985.3 |
| Daily Target 2 | 995.61 |
| Daily Target 3 | 1010.3033333333 |
| Daily Target 4 | 1020.61 |
| Daily Target 5 | 1035.3 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1005.91 (-1.67%) | 1025.00 | 1000.00 - 1025.00 | 1.38 times | Fri 16 January 2026 | 1023.00 (-0.49%) | 1028.00 | 1021.00 - 1030.00 | 1.4178 times | Wed 14 January 2026 | 1028.00 (0.29%) | 1025.00 | 1025.00 - 1030.00 | 0.9452 times | Tue 13 January 2026 | 1025.00 (0.97%) | 1010.02 | 1010.02 - 1025.00 | 1.4209 times | Mon 12 January 2026 | 1015.11 (-0.02%) | 1015.01 | 1015.00 - 1020.00 | 1.6257 times | Fri 09 January 2026 | 1015.33 (0.18%) | 1022.00 | 1014.00 - 1022.00 | 1.2854 times | Thu 08 January 2026 | 1013.55 (-0.58%) | 1026.00 | 1013.00 - 1026.00 | 1.2602 times | Wed 07 January 2026 | 1019.45 (0.14%) | 1020.00 | 1019.02 - 1020.00 | 0.356 times | Mon 05 January 2026 | 1018.00 (-1.36%) | 1019.00 | 1018.00 - 1025.80 | 0.1166 times | Fri 02 January 2026 | 1032.00 (-1.43%) | 1026.00 | 1026.00 - 1038.00 | 0.1922 times | Mon 22 December 2025 | 1047.00 (1.65%) | 1040.00 | 1040.00 - 1047.00 | 0.063 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 9AEL30_NE are 990.46 and 1015.46
| Weekly Target 1 | 985.3 |
| Weekly Target 2 | 995.61 |
| Weekly Target 3 | 1010.3033333333 |
| Weekly Target 4 | 1020.61 |
| Weekly Target 5 | 1035.3 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1005.91 (-1.67%) | 1025.00 | 1000.00 - 1025.00 | 0.9061 times | Fri 16 January 2026 | 1023.00 (0.76%) | 1015.01 | 1010.02 - 1030.00 | 3.5519 times | Fri 09 January 2026 | 1015.33 (-1.62%) | 1019.00 | 1013.00 - 1026.00 | 1.9818 times | Fri 02 January 2026 | 1032.00 (0.19%) | 1040.00 | 1026.00 - 1047.00 | 0.1676 times | Fri 19 December 2025 | 1030.00 (-0.01%) | 1030.10 | 1025.00 - 1036.00 | 1.6549 times | Fri 12 December 2025 | 1030.10 (0.01%) | 1022.00 | 1021.00 - 1068.00 | 0.2938 times | Wed 03 December 2025 | 1030.00 (-0.58%) | 1035.00 | 1030.00 - 1035.00 | 0.4799 times | Thu 27 November 2025 | 1036.00 (0.58%) | 1035.15 | 1035.15 - 1036.00 | 0.0414 times | Fri 21 November 2025 | 1030.00 (0.88%) | 1035.00 | 1030.00 - 1040.00 | 0.3082 times | Thu 13 November 2025 | 1021.00 (-0.87%) | 1025.00 | 1021.00 - 1038.00 | 0.6144 times | Fri 07 November 2025 | 1030.00 (-0.1%) | 1035.00 | 1030.00 - 1035.00 | 0.391 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 9AEL30_NE are 983.96 and 1021.96
| Monthly Target 1 | 976.64 |
| Monthly Target 2 | 991.27 |
| Monthly Target 3 | 1014.6366666667 |
| Monthly Target 4 | 1029.27 |
| Monthly Target 5 | 1052.64 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1005.91 (-3.92%) | 1026.00 | 1000.00 - 1038.00 | 0.6742 times | Mon 22 December 2025 | 1047.00 (1.06%) | 1035.00 | 1021.00 - 1068.00 | 0.2536 times | Thu 27 November 2025 | 1036.00 (0.48%) | 1035.00 | 1021.00 - 1040.00 | 0.1391 times | Fri 31 October 2025 | 1031.00 (1.77%) | 1013.00 | 996.00 - 1047.90 | 0.2772 times | Tue 30 September 2025 | 1013.11 (-0.28%) | 1014.00 | 1000.00 - 1028.00 | 1.3535 times | Fri 29 August 2025 | 1016.00 (1.02%) | 1006.50 | 1003.01 - 1018.40 | 1.8761 times | Thu 31 July 2025 | 1005.75 (0%) | 1019.88 | 995.00 - 1019.88 | 2.4262 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 9AEL30_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 9AEL30_NE
DMA (daily moving average) of Ael 9 9AEL30_NE
| DMA period | DMA value |
| 5 day DMA | 1019.4 |
| 12 day DMA | 1022.7 |
| 20 day DMA | 1027.58 |
| 35 day DMA | 1029.2 |
| 50 day DMA | 1027.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 9AEL30_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.3 | 1022.99 | 1022.98 |
| 12 day EMA | 1021.67 | 1024.53 | 1024.81 |
| 20 day EMA | 1024.31 | 1026.25 | 1026.59 |
| 35 day EMA | 1025.39 | 1026.54 | 1026.75 |
| 50 day EMA | 1025.78 | 1026.59 | 1026.74 |
SMA (simple moving average) of Ael 9 9AEL30_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.4 | 1021.29 | 1019.4 |
| 12 day SMA | 1022.7 | 1024.79 | 1025.38 |
| 20 day SMA | 1027.58 | 1029.04 | 1029.39 |
| 35 day SMA | 1029.2 | 1029.86 | 1029.95 |
| 50 day SMA | 1027.25 | 1027.63 | 1027.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.