Login or Join
HomepageSecRe 9IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IHFL27_N1 are 1036.19 and 1036.19
| Daily Target 1 | 1036.19 |
| Daily Target 2 | 1036.19 |
| Daily Target 3 | 1036.19 |
| Daily Target 4 | 1036.19 |
| Daily Target 5 | 1036.19 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1036.19 (3.59%) | 1036.19 | 1036.19 - 1036.19 | 0.9711 times | Fri 08 May 2026 | 1000.25 (-0.97%) | 1000.25 | 1000.25 - 1000.25 | 0.2459 times | Thu 16 April 2026 | 1010.00 (4.88%) | 1030.23 | 1010.00 - 1030.23 | 2.0037 times | Mon 23 March 2026 | 963.00 (-3.12%) | 963.45 | 963.00 - 963.45 | 3.0793 times | Wed 04 March 2026 | 994.00 (-0.2%) | 994.00 | 994.00 - 994.00 | 0.4179 times | Tue 27 January 2026 | 996.00 (-0.65%) | 998.00 | 996.00 - 998.00 | 0.4917 times | Tue 20 January 2026 | 1002.50 (-0.18%) | 1002.50 | 1002.50 - 1002.50 | 1.5181 times | Fri 16 January 2026 | 1004.29 (0.43%) | 1005.74 | 1000.00 - 1005.75 | 1.0264 times | Tue 13 January 2026 | 1000.00 (-0.25%) | 1002.55 | 1000.00 - 1002.55 | 0.2151 times | Thu 08 January 2026 | 1002.55 (-0.38%) | 1002.55 | 1002.55 - 1002.55 | 0.0307 times | Thu 01 January 2026 | 1006.41 (6.11%) | 1006.41 | 1006.41 - 1006.41 | 0.0307 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IHFL27_N1 are 1036.19 and 1036.19
| Weekly Target 1 | 1036.19 |
| Weekly Target 2 | 1036.19 |
| Weekly Target 3 | 1036.19 |
| Weekly Target 4 | 1036.19 |
| Weekly Target 5 | 1036.19 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1036.19 (3.59%) | 1036.19 | 1036.19 - 1036.19 | 0.8233 times | Fri 08 May 2026 | 1000.25 (0.63%) | 963.45 | 963.00 - 1030.23 | 4.518 times | Wed 04 March 2026 | 994.00 (-0.85%) | 998.00 | 994.00 - 998.00 | 0.7712 times | Tue 20 January 2026 | 1002.50 (-0.18%) | 1002.50 | 1002.50 - 1002.50 | 1.2871 times | Fri 16 January 2026 | 1004.29 (0.17%) | 1002.55 | 1000.00 - 1005.75 | 1.0526 times | Thu 08 January 2026 | 1002.55 (-0.38%) | 1002.55 | 1002.55 - 1002.55 | 0.0261 times | Thu 01 January 2026 | 1006.41 (6.11%) | 1006.41 | 1006.41 - 1006.41 | 0.0261 times | Fri 26 December 2025 | 948.45 (-6.83%) | 1018.01 | 948.45 - 1028.35 | 0.1876 times | Mon 01 September 2025 | 1018.00 (0.49%) | 1018.00 | 1018.00 - 1018.00 | 0.5211 times | Thu 28 August 2025 | 1013.00 (0.2%) | 1011.00 | 1011.00 - 1013.00 | 0.7869 times | Fri 01 August 2025 | 1011.00 (6.13%) | 973.00 | 970.00 - 1011.00 | 2.741 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IHFL27_N1 are 1018.22 and 1054.16
| Monthly Target 1 | 988.27 |
| Monthly Target 2 | 1012.23 |
| Monthly Target 3 | 1024.21 |
| Monthly Target 4 | 1048.17 |
| Monthly Target 5 | 1060.15 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1036.19 (2.59%) | 1000.25 | 1000.25 - 1036.19 | 0.8098 times | Thu 16 April 2026 | 1010.00 (4.88%) | 1030.23 | 1010.00 - 1030.23 | 1.3333 times | Mon 23 March 2026 | 963.00 (-3.31%) | 994.00 | 963.00 - 994.00 | 2.3272 times | Tue 27 January 2026 | 996.00 (5.01%) | 1006.41 | 996.00 - 1006.41 | 2.2045 times | Fri 26 December 2025 | 948.45 (-7.77%) | 948.45 | 948.45 - 948.45 | 0.0041 times | Thu 13 November 2025 | 1028.35 (1.02%) | 1028.35 | 1028.35 - 1028.35 | 0.0409 times | Mon 20 October 2025 | 1018.00 (0%) | 1018.01 | 1018.00 - 1018.01 | 0.1022 times | Mon 01 September 2025 | 1018.00 (0.49%) | 1018.00 | 1018.00 - 1018.00 | 0.409 times | Thu 28 August 2025 | 1013.00 (4.38%) | 1011.00 | 1011.00 - 1013.00 | 0.638 times | Mon 28 July 2025 | 970.50 (1.87%) | 973.00 | 970.00 - 973.00 | 2.1309 times | Mon 09 June 2025 | 952.65 (1.31%) | 950.65 | 950.65 - 952.65 | 0.1022 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IHFL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IHFL27_N1
DMA (daily moving average) of Sec Re 9IHFL27_N1
| DMA period | DMA value |
| 5 day DMA | 1000.69 |
| 12 day DMA | 996.97 |
| 20 day DMA | 1002.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.52 | 996.18 | 994.15 |
| 12 day EMA | 1001.93 | 995.7 | 994.87 |
| 20 day EMA | 997.16 | 993.05 | 992.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 9IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.69 | 992.65 | 993.1 |
| 12 day SMA | 996.97 | 996.32 | 997.8 |
| 20 day SMA | 1002.22 | 998.05 | 995.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.