Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1048.75 and 1050.25
| Daily Target 1 | 1047.5 |
| Daily Target 2 | 1048.5 |
| Daily Target 3 | 1049 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1049.50 (0.62%) | 1048.00 | 1048.00 - 1049.50 | 0.0742 times | Mon 28 September 2026 | 1043.00 (-0.62%) | 1043.00 | 1043.00 - 1043.00 | 0.0037 times | Fri 25 September 2026 | 1049.50 (-0.03%) | 1049.80 | 1049.10 - 1049.80 | 0.9829 times | Wed 23 September 2026 | 1049.80 (0.8%) | 1049.80 | 1049.80 - 1049.80 | 0.0037 times | Tue 22 September 2026 | 1041.50 (0.14%) | 1041.50 | 1041.50 - 1041.50 | 1.2166 times | Fri 18 September 2026 | 1040.00 (-0.12%) | 1041.60 | 1040.00 - 1041.60 | 3.7092 times | Thu 17 September 2026 | 1041.25 (0.06%) | 1041.00 | 1040.01 - 1044.00 | 0.5861 times | Wed 16 September 2026 | 1040.61 (-0.06%) | 1040.01 | 1040.01 - 1040.61 | 2.1031 times | Fri 11 September 2026 | 1041.25 (0.02%) | 1041.00 | 1041.00 - 1041.25 | 0.7641 times | Thu 10 September 2026 | 1041.00 (-0%) | 1041.00 | 1041.00 - 1041.00 | 0.5564 times | Wed 09 September 2026 | 1041.05 (0.1%) | 1053.00 | 1035.20 - 1065.00 | 7.9043 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1046.25 and 1052.75
| Weekly Target 1 | 1040.83 |
| Weekly Target 2 | 1045.17 |
| Weekly Target 3 | 1047.3333333333 |
| Weekly Target 4 | 1051.67 |
| Weekly Target 5 | 1053.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1049.50 (0%) | 1043.00 | 1043.00 - 1049.50 | 0.0178 times | Fri 25 September 2026 | 1049.50 (0.91%) | 1041.50 | 1041.50 - 1049.80 | 0.5035 times | Fri 18 September 2026 | 1040.00 (-0.12%) | 1040.01 | 1040.00 - 1044.00 | 1.4622 times | Fri 11 September 2026 | 1041.25 (0.12%) | 1053.00 | 1035.20 - 1065.00 | 2.1082 times | Wed 02 September 2026 | 1040.00 (0.29%) | 1040.00 | 1037.00 - 1049.99 | 2.9669 times | Thu 27 August 2026 | 1037.00 (-0.02%) | 1047.20 | 1036.50 - 1047.20 | 0.284 times | Wed 19 August 2026 | 1037.20 (-0.27%) | 1036.50 | 1036.35 - 1045.00 | 0.6264 times | Fri 14 August 2026 | 1039.99 (0.65%) | 1033.50 | 1030.00 - 1039.99 | 1.4741 times | Fri 07 August 2026 | 1033.30 (0.12%) | 1030.00 | 1030.00 - 1042.00 | 0.1941 times | Thu 30 July 2026 | 1032.10 (0.6%) | 1025.25 | 1025.25 - 1044.75 | 0.3628 times | Thu 23 July 2026 | 1025.97 (-0.29%) | 1029.00 | 1025.00 - 1034.00 | 0.1373 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1042.35 and 1072.15
| Monthly Target 1 | 1020.1 |
| Monthly Target 2 | 1034.8 |
| Monthly Target 3 | 1049.9 |
| Monthly Target 4 | 1064.6 |
| Monthly Target 5 | 1079.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1049.50 (0.91%) | 1044.00 | 1035.20 - 1065.00 | 2.2945 times | Mon 31 August 2026 | 1040.00 (0.77%) | 1030.00 | 1030.00 - 1047.20 | 0.8495 times | Thu 30 July 2026 | 1032.10 (0.4%) | 1031.00 | 1014.30 - 1044.75 | 1.0854 times | Tue 30 June 2026 | 1028.00 (2.96%) | 1004.00 | 997.75 - 1045.00 | 1.2666 times | Mon 25 May 2026 | 998.45 (0.75%) | 1001.00 | 995.00 - 1005.03 | 0.2973 times | Wed 15 April 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.0003 times | Mon 30 March 2026 | 989.00 (-0.6%) | 991.00 | 943.10 - 1023.90 | 1.5876 times | Thu 26 February 2026 | 995.00 (1.22%) | 992.80 | 988.10 - 995.00 | 0.5263 times | Fri 30 January 2026 | 983.00 (-7.01%) | 1063.00 | 974.00 - 1065.50 | 1.6023 times | Tue 23 December 2025 | 1057.10 (0.96%) | 1050.30 | 1050.20 - 1095.00 | 0.4903 times | Fri 28 November 2025 | 1047.00 (0.65%) | 1040.20 | 1040.00 - 1074.35 | 0.3706 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 1046.66 |
| 12 day DMA | 1043.21 |
| 20 day DMA | 1042.74 |
| 35 day DMA | 1038.86 |
| 50 day DMA | 1033.37 |
| 100 day DMA | 1019.11 |
| 150 day DMA | 1023.81 |
| 200 day DMA | 1011.07 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.41 | 1044.87 | 1045.8 |
| 12 day EMA | 1044.15 | 1043.18 | 1043.21 |
| 20 day EMA | 1042.02 | 1041.23 | 1041.04 |
| 35 day EMA | 1037.47 | 1036.76 | 1036.39 |
| 50 day EMA | 1032.93 | 1032.25 | 1031.81 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.66 | 1044.76 | 1044.41 |
| 12 day SMA | 1043.21 | 1043.25 | 1043 |
| 20 day SMA | 1042.74 | 1041.77 | 1041.37 |
| 35 day SMA | 1038.86 | 1038.07 | 1037.44 |
| 50 day SMA | 1033.37 | 1032.48 | 1031.74 |
| 100 day SMA | 1019.11 | 1019.16 | 1019.33 |
| 150 day SMA | 1023.81 | 1023.55 | 1023.31 |
| 200 day SMA | 1011.07 | 1010.55 | 1010.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.