Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1015.11 and 1026.48
| Daily Target 1 | 1005.83 |
| Daily Target 2 | 1013.02 |
| Daily Target 3 | 1017.1966666667 |
| Daily Target 4 | 1024.39 |
| Daily Target 5 | 1028.57 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1020.22 (-0.11%) | 1010.00 | 1010.00 - 1021.37 | 0.6988 times | Thu 25 June 2026 | 1021.37 (0.83%) | 1023.75 | 1019.99 - 1023.75 | 0.0066 times | Wed 24 June 2026 | 1013.00 (1.3%) | 1011.90 | 1011.80 - 1013.00 | 0.4564 times | Mon 22 June 2026 | 1000.00 (-2.89%) | 1034.80 | 997.75 - 1034.80 | 0.9303 times | Tue 16 June 2026 | 1029.80 (1.79%) | 1010.80 | 1010.80 - 1044.95 | 2.2428 times | Mon 15 June 2026 | 1011.69 (0.67%) | 1011.00 | 1010.80 - 1035.00 | 0.2774 times | Thu 11 June 2026 | 1005.00 (-0.08%) | 1008.00 | 1005.00 - 1008.00 | 4.3852 times | Wed 10 June 2026 | 1005.80 (-3.75%) | 1005.80 | 1005.80 - 1005.80 | 0.2184 times | Thu 04 June 2026 | 1045.00 (4.11%) | 1045.00 | 1045.00 - 1045.00 | 0.3472 times | Tue 02 June 2026 | 1003.75 (0.53%) | 1004.00 | 1003.50 - 1004.00 | 0.4368 times | Mon 25 May 2026 | 998.45 (-0.65%) | 1001.51 | 995.00 - 1001.51 | 1.5287 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1015.11 and 1026.48
| Weekly Target 1 | 1005.83 |
| Weekly Target 2 | 1013.02 |
| Weekly Target 3 | 1017.1966666667 |
| Weekly Target 4 | 1024.39 |
| Weekly Target 5 | 1028.57 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1020.22 (-0.11%) | 1010.00 | 1010.00 - 1021.37 | 0.373 times | Thu 25 June 2026 | 1021.37 (-0.82%) | 1034.80 | 997.75 - 1034.80 | 0.7437 times | Tue 16 June 2026 | 1029.80 (2.47%) | 1011.00 | 1010.80 - 1044.95 | 1.3451 times | Thu 11 June 2026 | 1005.00 (-3.83%) | 1005.80 | 1005.00 - 1008.00 | 2.4572 times | Thu 04 June 2026 | 1045.00 (3.98%) | 1001.51 | 995.00 - 1045.00 | 1.2344 times | Mon 18 May 2026 | 1005.03 (0.5%) | 1001.21 | 1001.21 - 1005.03 | 0.0641 times | Tue 12 May 2026 | 1000.00 (-0.31%) | 1003.08 | 1000.00 - 1003.08 | 0.1282 times | Fri 08 May 2026 | 1003.08 (1.32%) | 989.00 | 989.00 - 1003.08 | 0.2518 times | Fri 27 March 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 1023.90 | 0.1271 times | Fri 20 March 2026 | 991.00 (-0.4%) | 995.07 | 990.00 - 995.07 | 3.2754 times | Fri 13 March 2026 | 995.00 (0.51%) | 995.00 | 990.00 - 995.00 | 2.5527 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1008.99 and 1056.24
| Monthly Target 1 | 973.74 |
| Monthly Target 2 | 996.98 |
| Monthly Target 3 | 1020.99 |
| Monthly Target 4 | 1044.23 |
| Monthly Target 5 | 1068.24 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1020.22 (2.18%) | 1004.00 | 997.75 - 1045.00 | 1.7093 times | Mon 25 May 2026 | 998.45 (0.75%) | 1001.00 | 995.00 - 1005.03 | 0.4013 times | Wed 15 April 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.0004 times | Mon 30 March 2026 | 989.00 (-0.6%) | 991.00 | 943.10 - 1023.90 | 2.1431 times | Thu 26 February 2026 | 995.00 (1.22%) | 992.80 | 988.10 - 995.00 | 0.7104 times | Fri 30 January 2026 | 983.00 (-7.01%) | 1063.00 | 974.00 - 1065.50 | 2.1629 times | Tue 23 December 2025 | 1057.10 (0.96%) | 1050.30 | 1050.20 - 1095.00 | 0.6619 times | Fri 28 November 2025 | 1047.00 (0.65%) | 1040.20 | 1040.00 - 1074.35 | 0.5002 times | Fri 31 October 2025 | 1040.20 (-2.24%) | 1078.00 | 1030.00 - 1078.00 | 0.7167 times | Wed 24 September 2025 | 1064.00 (4.31%) | 1070.00 | 1006.95 - 1075.00 | 0.9937 times | Fri 29 August 2025 | 1020.00 (0%) | 1020.00 | 1002.00 - 1020.00 | 0.9209 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 1016.88 |
| 12 day DMA | 1013.26 |
| 20 day DMA | 1007.46 |
| 35 day DMA | 1001.6 |
| 50 day DMA | 998.95 |
| 100 day DMA | 1019.32 |
| 150 day DMA | 1006.87 |
| 200 day DMA | 999.44 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.77 | 1015.05 | 1011.89 |
| 12 day EMA | 1012.71 | 1011.35 | 1009.53 |
| 20 day EMA | 1009.53 | 1008.41 | 1007.05 |
| 35 day EMA | 1007.91 | 1007.19 | 1006.35 |
| 50 day EMA | 1006.31 | 1005.74 | 1005.1 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.88 | 1015.17 | 1011.9 |
| 12 day SMA | 1013.26 | 1011.57 | 1010.05 |
| 20 day SMA | 1007.46 | 1006 | 1004.43 |
| 35 day SMA | 1001.6 | 1000.81 | 999.99 |
| 50 day SMA | 998.95 | 999.83 | 1000.66 |
| 100 day SMA | 1019.32 | 1019.26 | 1019.15 |
| 150 day SMA | 1006.87 | 1006.31 | 1005.79 |
| 200 day SMA | 999.44 | 999.21 | 998.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.