Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 985.06 and 994.93
| Daily Target 1 | 976.83 |
| Daily Target 2 | 983.41 |
| Daily Target 3 | 986.7 |
| Daily Target 4 | 993.28 |
| Daily Target 5 | 996.57 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 989.99 (1.02%) | 980.12 | 980.12 - 989.99 | 0.3133 times | Thu 22 January 2026 | 980.00 (-1.29%) | 975.10 | 975.00 - 985.00 | 6.3333 times | Tue 20 January 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0333 times | Fri 16 January 2026 | 992.80 (1.31%) | 992.80 | 992.80 - 992.80 | 0.0333 times | Tue 13 January 2026 | 980.00 (-8.02%) | 980.00 | 980.00 - 980.00 | 0.7 times | Tue 06 January 2026 | 1065.50 (0.12%) | 1065.50 | 1065.50 - 1065.50 | 0.0167 times | Mon 05 January 2026 | 1064.20 (0.11%) | 1064.20 | 1064.20 - 1064.20 | 0.5667 times | Fri 02 January 2026 | 1063.00 (0.56%) | 1063.00 | 1063.00 - 1063.00 | 0.8667 times | Tue 23 December 2025 | 1057.10 (0.09%) | 1094.65 | 1057.10 - 1094.65 | 0.9733 times | Mon 22 December 2025 | 1056.10 (-3.55%) | 1056.10 | 1056.10 - 1056.10 | 0.1633 times | Mon 15 December 2025 | 1095.00 (3.76%) | 1095.00 | 1095.00 - 1095.00 | 1.0033 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 973.6 and 991.4
| Weekly Target 1 | 968.13 |
| Weekly Target 2 | 979.06 |
| Weekly Target 3 | 985.93 |
| Weekly Target 4 | 996.86 |
| Weekly Target 5 | 1003.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 989.99 (-0.28%) | 992.80 | 975.00 - 992.80 | 3.9628 times | Fri 16 January 2026 | 992.80 (-6.82%) | 980.00 | 980.00 - 992.80 | 0.435 times | Tue 06 January 2026 | 1065.50 (0.24%) | 1064.20 | 1064.20 - 1065.50 | 0.3461 times | Fri 02 January 2026 | 1063.00 (-2.92%) | 1056.10 | 1056.10 - 1094.65 | 1.1885 times | Mon 15 December 2025 | 1095.00 (3.76%) | 1095.00 | 1095.00 - 1095.00 | 0.5952 times | Fri 12 December 2025 | 1055.30 (0.48%) | 1051.40 | 1050.20 - 1095.00 | 2.0388 times | Thu 04 December 2025 | 1050.30 (0.32%) | 1050.30 | 1050.30 - 1050.30 | 0.1977 times | Fri 28 November 2025 | 1047.00 (0.19%) | 1046.50 | 1045.80 - 1047.00 | 0.4845 times | Thu 20 November 2025 | 1045.00 (0.36%) | 1045.00 | 1045.00 - 1053.00 | 0.7297 times | Fri 14 November 2025 | 1041.25 (0.12%) | 1041.25 | 1041.25 - 1041.25 | 0.0218 times | Fri 07 November 2025 | 1040.00 (-0.02%) | 1040.20 | 1040.00 - 1074.35 | 1.4139 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 937.25 and 1027.75
| Monthly Target 1 | 919.66 |
| Monthly Target 2 | 954.83 |
| Monthly Target 3 | 1010.1633333333 |
| Monthly Target 4 | 1045.33 |
| Monthly Target 5 | 1100.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 989.99 (-6.35%) | 1063.00 | 975.00 - 1065.50 | 0.8722 times | Tue 23 December 2025 | 1057.10 (0.96%) | 1050.30 | 1050.20 - 1095.00 | 0.5816 times | Fri 28 November 2025 | 1047.00 (0.65%) | 1040.20 | 1040.00 - 1074.35 | 0.4395 times | Fri 31 October 2025 | 1040.20 (-2.24%) | 1078.00 | 1030.00 - 1078.00 | 0.6298 times | Wed 24 September 2025 | 1064.00 (4.31%) | 1070.00 | 1006.95 - 1075.00 | 0.8732 times | Fri 29 August 2025 | 1020.00 (0%) | 1020.00 | 1002.00 - 1020.00 | 0.8092 times | Thu 31 July 2025 | 1020.00 (2%) | 997.20 | 997.20 - 1054.00 | 1.1992 times | Mon 30 June 2025 | 1000.00 (1.94%) | 981.51 | 975.00 - 1050.00 | 2.6723 times | Wed 28 May 2025 | 981.00 (0.63%) | 970.00 | 965.30 - 986.80 | 0.7515 times | Wed 30 April 2025 | 974.90 (4.04%) | 940.30 | 940.30 - 974.90 | 1.1716 times | Mon 24 March 2025 | 937.00 (0.64%) | 932.00 | 932.00 - 965.00 | 0.4349 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 987.12 |
| 12 day DMA | 1032.65 |
| 20 day DMA | 1042.06 |
| 35 day DMA | 1041.89 |
| 50 day DMA | 1037.86 |
| 100 day DMA | 1013.73 |
| 150 day DMA | 1000.27 |
| 200 day DMA | 990 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.56 | 1001.35 | 1012.02 |
| 12 day EMA | 1019.56 | 1024.93 | 1033.1 |
| 20 day EMA | 1029.75 | 1033.93 | 1039.6 |
| 35 day EMA | 1033.75 | 1036.33 | 1039.65 |
| 50 day EMA | 1031.01 | 1032.68 | 1034.83 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.12 | 1002.22 | 1019.06 |
| 12 day SMA | 1032.65 | 1038.03 | 1044.7 |
| 20 day SMA | 1042.06 | 1044.81 | 1048.46 |
| 35 day SMA | 1041.89 | 1044.4 | 1046.8 |
| 50 day SMA | 1037.86 | 1038.43 | 1039.11 |
| 100 day SMA | 1013.73 | 1013.2 | 1013.05 |
| 150 day SMA | 1000.27 | 1000.29 | 1000.32 |
| 200 day SMA | 990 | 989.74 | 989.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.