Login or Join
HomepageSecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 958.3 and 991.7
| Daily Target 1 | 949.4 |
| Daily Target 2 | 967.2 |
| Daily Target 3 | 982.8 |
| Daily Target 4 | 1000.6 |
| Daily Target 5 | 1016.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 985.00 (-3.81%) | 998.40 | 965.00 - 998.40 | 2.8506 times | Thu 25 June 2026 | 1024.00 (0.89%) | 1015.00 | 1015.00 - 1024.00 | 1.9659 times | Wed 24 June 2026 | 1015.00 (3.47%) | 1015.00 | 1015.00 - 1015.00 | 0.9633 times | Mon 22 June 2026 | 981.00 (-1.9%) | 981.00 | 981.00 - 981.00 | 0.0066 times | Wed 17 June 2026 | 1000.00 (-0.58%) | 1000.00 | 1000.00 - 1000.00 | 0.0524 times | Mon 15 June 2026 | 1005.80 (0.28%) | 1005.80 | 1005.80 - 1005.80 | 0.2621 times | Fri 12 June 2026 | 1003.00 (-13.61%) | 1015.00 | 956.00 - 1015.00 | 0.2883 times | Thu 04 June 2026 | 1161.00 (9.4%) | 1161.00 | 1161.00 - 1161.00 | 0.0066 times | Mon 01 June 2026 | 1061.20 (0.99%) | 1061.20 | 1061.20 - 1061.20 | 0.3277 times | Thu 07 May 2026 | 1050.82 (0%) | 1051.50 | 1050.82 - 1051.50 | 3.2765 times | Thu 30 April 2026 | 1050.82 (-3.59%) | 1050.82 | 1050.82 - 1050.82 | 0.2031 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 958.3 and 991.7
| Weekly Target 1 | 949.4 |
| Weekly Target 2 | 967.2 |
| Weekly Target 3 | 982.8 |
| Weekly Target 4 | 1000.6 |
| Weekly Target 5 | 1016.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 985.00 (-3.81%) | 998.40 | 965.00 - 998.40 | 0.308 times | Thu 25 June 2026 | 1024.00 (2.4%) | 981.00 | 981.00 - 1024.00 | 0.3172 times | Wed 17 June 2026 | 1000.00 (-0.3%) | 1005.80 | 1000.00 - 1005.80 | 0.034 times | Fri 12 June 2026 | 1003.00 (-4.55%) | 1061.20 | 956.00 - 1161.00 | 0.0673 times | Thu 07 May 2026 | 1050.82 (0%) | 1051.50 | 1050.82 - 1051.50 | 0.354 times | Thu 30 April 2026 | 1050.82 (0.56%) | 1048.16 | 1048.16 - 1090.00 | 0.1529 times | Tue 21 April 2026 | 1045.01 (0.48%) | 1042.20 | 1040.00 - 1053.00 | 4.7635 times | Mon 13 April 2026 | 1040.00 (0%) | 1041.00 | 1040.00 - 1041.00 | 3.4254 times | Fri 10 April 2026 | 1040.00 (0.48%) | 1135.00 | 1034.20 - 1135.00 | 0.3533 times | Wed 01 April 2026 | 1035.00 (-0.19%) | 1049.00 | 1035.00 - 1049.00 | 0.2244 times | Wed 25 March 2026 | 1037.00 (-0%) | 1037.50 | 1036.20 - 1037.50 | 0.354 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 868 and 1073
| Monthly Target 1 | 829 |
| Monthly Target 2 | 907 |
| Monthly Target 3 | 1034 |
| Monthly Target 4 | 1112 |
| Monthly Target 5 | 1239 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 985.00 (-6.26%) | 1061.20 | 956.00 - 1161.00 | 0.2998 times | Thu 07 May 2026 | 1050.82 (0%) | 1051.50 | 1050.82 - 1051.50 | 0.1461 times | Thu 30 April 2026 | 1050.82 (1.53%) | 1036.00 | 1034.20 - 1135.00 | 3.6212 times | Mon 30 March 2026 | 1035.00 (0.03%) | 1034.50 | 1034.50 - 1049.00 | 0.8992 times | Fri 27 February 2026 | 1034.70 (1.29%) | 1021.50 | 1021.50 - 1039.99 | 0.161 times | Thu 29 January 2026 | 1021.50 (0.39%) | 1016.80 | 1016.80 - 1111.50 | 0.8992 times | Mon 29 December 2025 | 1017.50 (0.74%) | 1055.00 | 1010.00 - 1055.00 | 0.8837 times | Fri 28 November 2025 | 1010.00 (1.51%) | 995.51 | 995.00 - 1015.00 | 0.6111 times | Thu 30 October 2025 | 995.00 (-2.45%) | 1040.00 | 980.00 - 1049.00 | 1.9098 times | Mon 29 September 2025 | 1020.00 (4.94%) | 1035.00 | 955.00 - 1035.00 | 0.5687 times | Fri 29 August 2025 | 972.00 (-0.31%) | 975.15 | 946.00 - 975.15 | 0.8542 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 1001 |
| 12 day DMA | 1035.64 |
| 20 day DMA | 1038.44 |
| 35 day DMA | 1034.77 |
| 50 day DMA | 1034.79 |
| 100 day DMA | 1013.8 |
| 150 day DMA | 1006.23 |
| 200 day DMA | 987.51 |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.39 | 1017.09 | 1013.63 |
| 12 day EMA | 1022.44 | 1029.24 | 1030.19 |
| 20 day EMA | 1029.43 | 1034.11 | 1035.17 |
| 35 day EMA | 1033.12 | 1035.95 | 1036.65 |
| 50 day EMA | 1031.39 | 1033.28 | 1033.66 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001 | 1005.16 | 1000.96 |
| 12 day SMA | 1035.64 | 1040.9 | 1042.65 |
| 20 day SMA | 1038.44 | 1040.94 | 1041.59 |
| 35 day SMA | 1034.77 | 1035.77 | 1036.37 |
| 50 day SMA | 1034.79 | 1035.69 | 1035.61 |
| 100 day SMA | 1013.8 | 1013.75 | 1013.32 |
| 150 day SMA | 1006.23 | 1006.16 | 1005.8 |
| 200 day SMA | 987.51 | 987.13 | 986.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.