Login or Join
HomepageSecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 1018.18 and 1020.23
| Daily Target 1 | 1017.5 |
| Daily Target 2 | 1018.85 |
| Daily Target 3 | 1019.55 |
| Daily Target 4 | 1020.9 |
| Daily Target 5 | 1021.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1020.20 (-0%) | 1020.25 | 1018.20 - 1020.25 | 0.3958 times | Fri 23 January 2026 | 1020.25 (-2.37%) | 1020.20 | 1020.00 - 1020.25 | 1.3388 times | Thu 22 January 2026 | 1045.00 (-1.78%) | 1040.00 | 1040.00 - 1049.99 | 0.4812 times | Wed 21 January 2026 | 1063.95 (-0.07%) | 1025.00 | 1025.00 - 1063.95 | 0.3803 times | Fri 16 January 2026 | 1064.65 (-0.03%) | 1064.65 | 1064.65 - 1064.65 | 1.9713 times | Wed 14 January 2026 | 1065.00 (4.57%) | 1065.00 | 1065.00 - 1065.00 | 0.3609 times | Tue 13 January 2026 | 1018.50 (0.1%) | 1018.10 | 1018.10 - 1018.60 | 1.9402 times | Mon 12 January 2026 | 1017.50 (-8.46%) | 1017.50 | 1017.50 - 1017.50 | 0.0078 times | Wed 07 January 2026 | 1111.50 (9.29%) | 1111.50 | 1111.50 - 1111.50 | 0.0194 times | Fri 02 January 2026 | 1017.00 (-0.05%) | 1016.80 | 1016.80 - 1017.20 | 3.1044 times | Mon 29 December 2025 | 1017.50 (0.44%) | 1017.50 | 1017.50 - 1017.50 | 0.194 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 1018.18 and 1020.23
| Weekly Target 1 | 1017.5 |
| Weekly Target 2 | 1018.85 |
| Weekly Target 3 | 1019.55 |
| Weekly Target 4 | 1020.9 |
| Weekly Target 5 | 1021.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1020.20 (-0%) | 1020.25 | 1018.20 - 1020.25 | 0.1498 times | Fri 23 January 2026 | 1020.25 (-4.17%) | 1025.00 | 1020.00 - 1063.95 | 0.8327 times | Fri 16 January 2026 | 1064.65 (-4.22%) | 1017.50 | 1017.50 - 1065.00 | 1.6199 times | Wed 07 January 2026 | 1111.50 (9.29%) | 1111.50 | 1111.50 - 1111.50 | 0.0073 times | Fri 02 January 2026 | 1017.00 (0.39%) | 1017.50 | 1016.80 - 1017.50 | 1.2483 times | Fri 26 December 2025 | 1013.00 (-0.3%) | 1016.00 | 1013.00 - 1023.00 | 0.7857 times | Thu 18 December 2025 | 1016.00 (-3.69%) | 1013.00 | 1013.00 - 1030.00 | 2.4512 times | Wed 03 December 2025 | 1054.95 (4.45%) | 1055.00 | 1010.00 - 1055.00 | 1.1309 times | Fri 28 November 2025 | 1010.00 (-0.49%) | 1005.50 | 1005.20 - 1010.00 | 1.2219 times | Fri 21 November 2025 | 1015.00 (1.3%) | 1005.00 | 1005.00 - 1015.00 | 0.5522 times | Thu 13 November 2025 | 1002.00 (0.7%) | 997.30 | 997.30 - 1002.55 | 0.4891 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 1018.5 and 1113.2
| Monthly Target 1 | 954.8 |
| Monthly Target 2 | 987.5 |
| Monthly Target 3 | 1049.5 |
| Monthly Target 4 | 1082.2 |
| Monthly Target 5 | 1144.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1020.20 (0.27%) | 1016.80 | 1016.80 - 1111.50 | 1.0268 times | Mon 29 December 2025 | 1017.50 (0.74%) | 1055.00 | 1010.00 - 1055.00 | 1.2049 times | Fri 28 November 2025 | 1010.00 (1.51%) | 995.51 | 995.00 - 1015.00 | 0.8331 times | Thu 30 October 2025 | 995.00 (-2.45%) | 1040.00 | 980.00 - 1049.00 | 2.6038 times | Mon 29 September 2025 | 1020.00 (4.94%) | 1035.00 | 955.00 - 1035.00 | 0.7754 times | Fri 29 August 2025 | 972.00 (-0.31%) | 975.15 | 946.00 - 975.15 | 1.1646 times | Thu 31 July 2025 | 975.00 (-0.51%) | 976.00 | 960.05 - 980.00 | 0.4869 times | Tue 24 June 2025 | 980.00 (-3.66%) | 1026.20 | 980.00 - 1033.60 | 0.0622 times | Wed 21 May 2025 | 1017.20 (-0.31%) | 1020.90 | 1008.00 - 1022.29 | 1.1136 times | Wed 30 April 2025 | 1020.33 (2.03%) | 997.20 | 997.20 - 1022.75 | 0.7287 times | Fri 28 March 2025 | 1000.00 (0.81%) | 992.95 | 984.60 - 1006.00 | 0.3893 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 1042.81 |
| 12 day DMA | 1039.5 |
| 20 day DMA | 1035.15 |
| 35 day DMA | 1020.24 |
| 50 day DMA | 1011.79 |
| 100 day DMA | 1001.97 |
| 150 day DMA | 985.17 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.12 | 1041.08 | 1051.49 |
| 12 day EMA | 1036.47 | 1039.43 | 1042.92 |
| 20 day EMA | 1032.07 | 1033.32 | 1034.69 |
| 35 day EMA | 1022.63 | 1022.77 | 1022.92 |
| 50 day EMA | 1011.67 | 1011.32 | 1010.96 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.81 | 1051.77 | 1051.42 |
| 12 day SMA | 1039.5 | 1039.74 | 1039.3 |
| 20 day SMA | 1035.15 | 1034.64 | 1034.13 |
| 35 day SMA | 1020.24 | 1020.81 | 1020.8 |
| 50 day SMA | 1011.79 | 1010.89 | 1009.98 |
| 100 day SMA | 1001.97 | 1001.57 | 1001.1 |
| 150 day SMA | 985.17 | 984.42 | 983.65 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.