Login or Join
Homepage900 9MMFSML_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 00 9MMFSML_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 900
Strong Daily Stock price targets for 900 9MMFSML_N2 are 1053.07 and 1059.07
| Daily Target 1 | 1048.38 |
| Daily Target 2 | 1051.75 |
| Daily Target 3 | 1054.3766666667 |
| Daily Target 4 | 1057.75 |
| Daily Target 5 | 1060.38 |
Daily price and volume 9 00
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1055.13 (0.01%) | 1055.00 | 1051.00 - 1057.00 | 1.1739 times | Fri 23 January 2026 | 1055.00 (0.09%) | 1055.00 | 1055.00 - 1055.00 | 0.3904 times | Thu 22 January 2026 | 1054.00 (-0.04%) | 1054.00 | 1054.00 - 1054.00 | 0.4308 times | Tue 20 January 2026 | 1054.38 (0.11%) | 1055.00 | 1054.00 - 1055.00 | 0.3635 times | Mon 19 January 2026 | 1053.18 (-0.08%) | 1054.50 | 1053.10 - 1055.00 | 0.412 times | Fri 16 January 2026 | 1054.00 (0%) | 1054.00 | 1053.00 - 1054.00 | 3.5784 times | Wed 14 January 2026 | 1054.00 (0.09%) | 1054.99 | 1053.00 - 1055.00 | 0.9451 times | Tue 13 January 2026 | 1053.00 (0.1%) | 1052.00 | 1052.00 - 1056.99 | 0.3931 times | Fri 09 January 2026 | 1052.00 (-0.37%) | 1054.00 | 1052.00 - 1054.00 | 1.3463 times | Thu 08 January 2026 | 1055.89 (-0.1%) | 1056.00 | 1055.00 - 1056.00 | 0.9666 times | Wed 07 January 2026 | 1056.94 (0.43%) | 1053.00 | 1053.00 - 1056.94 | 0.0889 times |
Weekly price and charts 900
Strong weekly Stock price targets for 900 9MMFSML_N2 are 1053.07 and 1059.07
| Weekly Target 1 | 1048.38 |
| Weekly Target 2 | 1051.75 |
| Weekly Target 3 | 1054.3766666667 |
| Weekly Target 4 | 1057.75 |
| Weekly Target 5 | 1060.38 |
Weekly price and volumes for 9 00
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1055.13 (0.01%) | 1055.00 | 1051.00 - 1057.00 | 0.6459 times | Fri 23 January 2026 | 1055.00 (0.09%) | 1054.50 | 1053.10 - 1055.00 | 0.8785 times | Fri 16 January 2026 | 1054.00 (0.19%) | 1052.00 | 1052.00 - 1056.99 | 2.7052 times | Fri 09 January 2026 | 1052.00 (0.19%) | 1050.11 | 1050.11 - 1056.94 | 1.5437 times | Wed 31 December 2025 | 1050.00 (-0.06%) | 1053.00 | 1050.00 - 1053.00 | 0.1585 times | Fri 26 December 2025 | 1050.68 (0.06%) | 1050.00 | 1046.05 - 1051.50 | 1.5348 times | Fri 19 December 2025 | 1050.00 (0.19%) | 1048.00 | 1040.00 - 1050.00 | 0.3289 times | Fri 12 December 2025 | 1048.00 (0.38%) | 1049.50 | 1044.00 - 1049.50 | 1.4993 times | Wed 03 December 2025 | 1044.02 (-0.38%) | 1044.02 | 1044.02 - 1044.02 | 0.283 times | Wed 26 November 2025 | 1047.98 (0.29%) | 1045.00 | 1040.00 - 1047.99 | 0.4222 times | Fri 21 November 2025 | 1045.00 (0.1%) | 1040.01 | 1040.01 - 1048.00 | 0.32 times |
Monthly price and charts 900
Strong monthly Stock price targets for 900 9MMFSML_N2 are 1052.62 and 1059.51
| Monthly Target 1 | 1047.19 |
| Monthly Target 2 | 1051.16 |
| Monthly Target 3 | 1054.08 |
| Monthly Target 4 | 1058.05 |
| Monthly Target 5 | 1060.97 |
Monthly price and volumes 9 00
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1055.13 (0.49%) | 1050.11 | 1050.11 - 1057.00 | 1.1799 times | Wed 31 December 2025 | 1050.00 (0.19%) | 1044.02 | 1040.00 - 1053.00 | 0.7775 times | Wed 26 November 2025 | 1047.98 (1.8%) | 1035.00 | 1030.05 - 1048.00 | 0.4266 times | Fri 31 October 2025 | 1029.44 (-0.24%) | 1031.00 | 1025.00 - 1037.97 | 2.4439 times | Tue 30 September 2025 | 1031.90 (0.98%) | 1018.20 | 1018.20 - 1032.00 | 0.7987 times | Fri 29 August 2025 | 1021.90 (0.38%) | 1018.00 | 996.66 - 1024.00 | 0.819 times | Tue 22 July 2025 | 1018.00 (0.78%) | 1011.00 | 1010.00 - 1020.00 | 0.2716 times | Mon 30 June 2025 | 1010.15 (0.01%) | 1005.00 | 1000.31 - 1014.93 | 1.1911 times | Fri 30 May 2025 | 1010.00 (-7.04%) | 1086.70 | 1006.00 - 1096.90 | 1.2531 times | Wed 30 April 2025 | 1086.50 (1.07%) | 1080.00 | 1070.00 - 1090.00 | 0.8387 times | Fri 28 March 2025 | 1075.00 (0.79%) | 1065.05 | 1065.00 - 1098.80 | 1.2852 times |
Indicator Analysis of 900
Please login to view indicator analysis. or View indicator analysis of 900 9MMFSML_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 00 9MMFSML_N2
DMA (daily moving average) of 9 00 9MMFSML_N2
| DMA period | DMA value |
| 5 day DMA | 1054.34 |
| 12 day DMA | 1054.16 |
| 20 day DMA | 1052.34 |
| 35 day DMA | 1048.63 |
| 50 day DMA | 1044.1 |
| 100 day DMA | 1031.39 |
| 150 day DMA | 1041.69 |
| 200 day DMA | 1046.72 |
EMA (exponential moving average) of 9 00 9MMFSML_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.54 | 1054.24 | 1053.86 |
| 12 day EMA | 1053.56 | 1053.28 | 1052.97 |
| 20 day EMA | 1051.95 | 1051.61 | 1051.25 |
| 35 day EMA | 1048.01 | 1047.59 | 1047.15 |
| 50 day EMA | 1043.92 | 1043.46 | 1042.99 |
SMA (simple moving average) of 9 00 9MMFSML_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.34 | 1054.11 | 1053.91 |
| 12 day SMA | 1054.16 | 1053.74 | 1053.53 |
| 20 day SMA | 1052.34 | 1052.09 | 1051.74 |
| 35 day SMA | 1048.63 | 1047.9 | 1047.38 |
| 50 day SMA | 1044.1 | 1043.62 | 1043.16 |
| 100 day SMA | 1031.39 | 1030.97 | 1030.52 |
| 150 day SMA | 1041.69 | 1041.83 | 1041.96 |
| 200 day SMA | 1046.72 | 1046.69 | 1046.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.