Login or Join
Homepage900 9MMFSML_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 00 9MMFSML_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 900
Strong Daily Stock price targets for 900 9MMFSML_N2 are 1062.62 and 1067.62
| Daily Target 1 | 1061.74 |
| Daily Target 2 | 1063.49 |
| Daily Target 3 | 1066.7433333333 |
| Daily Target 4 | 1068.49 |
| Daily Target 5 | 1071.74 |
Daily price and volume 9 00
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1065.23 (-0.9%) | 1070.00 | 1065.00 - 1070.00 | 1.4876 times | Wed 25 March 2026 | 1074.90 (0.22%) | 1074.90 | 1074.90 - 1074.90 | 0.0034 times | Tue 24 March 2026 | 1072.50 (0.42%) | 1065.01 | 1065.00 - 1075.00 | 0.1242 times | Mon 23 March 2026 | 1067.99 (0.28%) | 1065.00 | 1065.00 - 1067.99 | 0.1545 times | Fri 20 March 2026 | 1065.00 (-0.47%) | 1060.00 | 1060.00 - 1069.88 | 3.7173 times | Thu 19 March 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0168 times | Wed 18 March 2026 | 1065.00 (-0.47%) | 1070.00 | 1014.60 - 1070.00 | 3.7508 times | Tue 17 March 2026 | 1070.00 (0.47%) | 1064.00 | 1063.10 - 1070.00 | 0.3392 times | Mon 16 March 2026 | 1065.00 (-0.13%) | 1066.07 | 1065.00 - 1066.07 | 0.3459 times | Thu 12 March 2026 | 1066.40 (0.32%) | 1062.00 | 1062.00 - 1066.40 | 0.0604 times | Wed 11 March 2026 | 1063.04 (0.06%) | 1070.00 | 1063.00 - 1070.00 | 1.6521 times |
Weekly price and charts 900
Strong weekly Stock price targets for 900 9MMFSML_N2 are 1065.12 and 1075.12
| Weekly Target 1 | 1058.41 |
| Weekly Target 2 | 1061.82 |
| Weekly Target 3 | 1068.41 |
| Weekly Target 4 | 1071.82 |
| Weekly Target 5 | 1078.41 |
Weekly price and volumes for 9 00
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1065.23 (0.02%) | 1065.00 | 1065.00 - 1075.00 | 0.474 times | Fri 20 March 2026 | 1065.00 (-0.13%) | 1066.07 | 1014.60 - 1070.00 | 2.1885 times | Thu 12 March 2026 | 1066.40 (0.13%) | 1065.00 | 1061.00 - 1070.00 | 1.4473 times | Fri 06 March 2026 | 1065.00 (0.36%) | 1061.16 | 1061.16 - 1065.00 | 0.6827 times | Fri 27 February 2026 | 1061.20 (-0.25%) | 1062.65 | 1059.10 - 1063.49 | 0.8725 times | Wed 18 February 2026 | 1063.90 (0.56%) | 1060.00 | 1060.00 - 1063.90 | 0.4345 times | Fri 13 February 2026 | 1058.01 (-0.01%) | 1056.00 | 1056.00 - 1063.00 | 1.9691 times | Fri 06 February 2026 | 1058.08 (0.15%) | 1057.00 | 1056.60 - 1061.50 | 0.8015 times | Fri 30 January 2026 | 1056.50 (0.14%) | 1055.00 | 1051.00 - 1057.00 | 0.5964 times | Fri 23 January 2026 | 1055.00 (0.09%) | 1054.50 | 1053.10 - 1055.00 | 0.5334 times | Fri 16 January 2026 | 1054.00 (0.19%) | 1052.00 | 1052.00 - 1056.99 | 1.6425 times |
Monthly price and charts 900
Strong monthly Stock price targets for 900 9MMFSML_N2 are 1039.92 and 1100.32
| Monthly Target 1 | 991.21 |
| Monthly Target 2 | 1028.22 |
| Monthly Target 3 | 1051.61 |
| Monthly Target 4 | 1088.62 |
| Monthly Target 5 | 1112.01 |
Monthly price and volumes 9 00
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1065.23 (0.38%) | 1061.16 | 1014.60 - 1075.00 | 1.4715 times | Fri 27 February 2026 | 1061.20 (0.44%) | 1057.00 | 1056.00 - 1063.90 | 1.2519 times | Fri 30 January 2026 | 1056.50 (0.62%) | 1050.11 | 1050.11 - 1057.00 | 1.139 times | Wed 31 December 2025 | 1050.00 (0.19%) | 1044.02 | 1040.00 - 1053.00 | 0.7092 times | Wed 26 November 2025 | 1047.98 (1.8%) | 1035.00 | 1030.05 - 1048.00 | 0.3891 times | Fri 31 October 2025 | 1029.44 (-0.24%) | 1031.00 | 1025.00 - 1037.97 | 2.2293 times | Tue 30 September 2025 | 1031.90 (0.98%) | 1018.20 | 1018.20 - 1032.00 | 0.7286 times | Fri 29 August 2025 | 1021.90 (0.38%) | 1018.00 | 996.66 - 1024.00 | 0.7471 times | Tue 22 July 2025 | 1018.00 (0.78%) | 1011.00 | 1010.00 - 1020.00 | 0.2477 times | Mon 30 June 2025 | 1010.15 (0.01%) | 1005.00 | 1000.31 - 1014.93 | 1.0865 times | Fri 30 May 2025 | 1010.00 (-7.04%) | 1086.70 | 1006.00 - 1096.90 | 1.1431 times |
Indicator Analysis of 900
Please login to view indicator analysis. or View indicator analysis of 900 9MMFSML_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 00 9MMFSML_N2
DMA (daily moving average) of 9 00 9MMFSML_N2
| DMA period | DMA value |
| 5 day DMA | 1069.12 |
| 12 day DMA | 1067.29 |
| 20 day DMA | 1065.38 |
| 35 day DMA | 1062.39 |
| 50 day DMA | 1059.73 |
| 100 day DMA | 1047.97 |
| 150 day DMA | 1037.23 |
| 200 day DMA | 1047.26 |
EMA (exponential moving average) of 9 00 9MMFSML_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.98 | 1070.85 | 1068.83 |
| 12 day EMA | 1067.51 | 1067.93 | 1066.66 |
| 20 day EMA | 1065.74 | 1065.79 | 1064.83 |
| 35 day EMA | 1062.72 | 1062.57 | 1061.84 |
| 50 day EMA | 1059.77 | 1059.55 | 1058.92 |
SMA (simple moving average) of 9 00 9MMFSML_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.12 | 1070.08 | 1068.1 |
| 12 day SMA | 1067.29 | 1067.27 | 1066.13 |
| 20 day SMA | 1065.38 | 1065.31 | 1064.56 |
| 35 day SMA | 1062.39 | 1062.1 | 1061.53 |
| 50 day SMA | 1059.73 | 1059.45 | 1058.9 |
| 100 day SMA | 1047.97 | 1047.56 | 1047.09 |
| 150 day SMA | 1037.23 | 1037.44 | 1037.58 |
| 200 day SMA | 1047.26 | 1047.26 | 1047.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.