Login or Join
HomepagePcpl9 9PCPL28A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcpl 9 9PCPL28A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcpl9
Strong Daily Stock price targets for Pcpl9 9PCPL28A_N0 are 9860.5 and 10139.5
| Daily Target 1 | 9628 |
| Daily Target 2 | 9814 |
| Daily Target 3 | 9907 |
| Daily Target 4 | 10093 |
| Daily Target 5 | 10186 |
Daily price and volume Pcpl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10000.00 (2.87%) | 9721.00 | 9721.00 - 10000.00 | 0.2174 times | Fri 25 September 2026 | 9721.00 (2.76%) | 9721.00 | 9721.00 - 9721.00 | 0.1087 times | Thu 24 September 2026 | 9460.01 (0%) | 9460.01 | 9460.01 - 9460.01 | 0.1087 times | Wed 23 September 2026 | 9460.01 (0.1%) | 9451.00 | 9451.00 - 9460.01 | 1.087 times | Tue 22 September 2026 | 9451.00 (0.53%) | 9402.00 | 9401.00 - 9451.00 | 0.9783 times | Mon 21 September 2026 | 9401.00 (-1.04%) | 9310.00 | 9310.00 - 9500.00 | 0.9783 times | Thu 17 September 2026 | 9500.00 (-2.17%) | 9711.00 | 9500.00 - 9711.00 | 1.7391 times | Wed 16 September 2026 | 9711.00 (0.61%) | 9711.00 | 9620.00 - 9711.00 | 1.5217 times | Fri 11 September 2026 | 9652.60 (1.06%) | 9610.60 | 9610.55 - 9653.00 | 0.7609 times | Thu 10 September 2026 | 9551.00 (-2.94%) | 9643.20 | 9500.00 - 9643.20 | 2.5 times | Thu 03 September 2026 | 9840.00 (1.31%) | 9713.00 | 9713.00 - 9840.00 | 1.3043 times |
Weekly price and charts Pcpl9
Strong weekly Stock price targets for Pcpl9 9PCPL28A_N0 are 9860.5 and 10139.5
| Weekly Target 1 | 9628 |
| Weekly Target 2 | 9814 |
| Weekly Target 3 | 9907 |
| Weekly Target 4 | 10093 |
| Weekly Target 5 | 10186 |
Weekly price and volumes for Pcpl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10000.00 (2.87%) | 9721.00 | 9721.00 - 10000.00 | 0.0862 times | Fri 25 September 2026 | 9721.00 (2.33%) | 9310.00 | 9310.00 - 9721.00 | 1.2931 times | Thu 17 September 2026 | 9500.00 (-1.58%) | 9711.00 | 9500.00 - 9711.00 | 1.2931 times | Fri 11 September 2026 | 9652.60 (-1.9%) | 9643.20 | 9500.00 - 9653.00 | 1.2931 times | Thu 03 September 2026 | 9840.00 (0%) | 9604.00 | 9604.00 - 9840.00 | 1.0345 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts Pcpl9
Strong monthly Stock price targets for Pcpl9 9PCPL28A_N0 are 9655 and 10345
| Monthly Target 1 | 9080 |
| Monthly Target 2 | 9540 |
| Monthly Target 3 | 9770 |
| Monthly Target 4 | 10230 |
| Monthly Target 5 | 10460 |
Monthly price and volumes Pcpl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10000.00 (4.12%) | 9604.00 | 9310.00 - 10000.00 | 1.9145 times | Mon 31 August 2026 | 9604.00 (0%) | 9800.00 | 9604.00 - 9800.00 | 0.0855 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcpl9
Please login to view indicator analysis. or View indicator analysis of Pcpl9 9PCPL28A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcpl 9 9PCPL28A_N0
DMA (daily moving average) of Pcpl 9 9PCPL28A_N0
| DMA period | DMA value |
| 5 day DMA | 9618.4 |
| 12 day DMA | 9621.72 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcpl 9 9PCPL28A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9708.54 | 9562.83 | 9483.76 |
| 12 day EMA | 9666.28 | 9605.62 | 9584.65 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pcpl 9 9PCPL28A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9618.4 | 9498.6 | 9454.4 |
| 12 day SMA | 9621.72 | 9588.72 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.