Login or Join
HomepageSecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1047.78 and 1048.32
| Daily Target 1 | 1047.33 |
| Daily Target 2 | 1047.69 |
| Daily Target 3 | 1047.87 |
| Daily Target 4 | 1048.23 |
| Daily Target 5 | 1048.41 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1048.05 (-0.02%) | 1047.51 | 1047.51 - 1048.05 | 0.0909 times | Wed 13 May 2026 | 1048.21 (-0.66%) | 1048.21 | 1048.21 - 1048.21 | 0.8909 times | Tue 12 May 2026 | 1055.20 (0.8%) | 1051.00 | 1049.00 - 1055.20 | 7.0818 times | Mon 11 May 2026 | 1046.86 (0.06%) | 1047.10 | 1046.20 - 1047.10 | 0.9091 times | Fri 08 May 2026 | 1046.20 (0.02%) | 1046.20 | 1046.20 - 1046.20 | 0.1727 times | Wed 06 May 2026 | 1046.00 (0.1%) | 1046.00 | 1046.00 - 1046.00 | 0.4545 times | Tue 05 May 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.2273 times | Mon 04 May 2026 | 1045.00 (0.41%) | 1045.00 | 1045.00 - 1045.00 | 0.0455 times | Thu 30 April 2026 | 1040.75 (-1.04%) | 1040.75 | 1040.75 - 1040.75 | 0.0091 times | Wed 29 April 2026 | 1051.70 (0.16%) | 1051.70 | 1051.70 - 1051.70 | 0.1182 times | Thu 23 April 2026 | 1050.00 (0.29%) | 1050.00 | 1050.00 - 1050.00 | 0.0091 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 1047.13 and 1056.13
| Weekly Target 1 | 1040.82 |
| Weekly Target 2 | 1044.43 |
| Weekly Target 3 | 1049.8166666667 |
| Weekly Target 4 | 1053.43 |
| Weekly Target 5 | 1058.82 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1048.05 (0.18%) | 1047.10 | 1046.20 - 1055.20 | 0.4181 times | Fri 08 May 2026 | 1046.20 (0.52%) | 1045.00 | 1045.00 - 1046.20 | 0.0419 times | Thu 30 April 2026 | 1040.75 (-0.88%) | 1051.70 | 1040.75 - 1051.70 | 0.0059 times | Thu 23 April 2026 | 1050.00 (0.57%) | 1044.00 | 1044.00 - 1050.00 | 4.6438 times | Thu 16 April 2026 | 1044.00 (0.19%) | 1041.00 | 1041.00 - 1044.00 | 0.5447 times | Fri 10 April 2026 | 1042.00 (1.61%) | 1035.00 | 1030.00 - 1042.00 | 0.6506 times | Thu 02 April 2026 | 1025.50 (0.32%) | 1030.00 | 1022.20 - 1040.00 | 1.7655 times | Fri 27 March 2026 | 1022.23 (-0.28%) | 1019.50 | 1019.21 - 1028.00 | 0.7476 times | Thu 19 March 2026 | 1025.10 (0.5%) | 1025.80 | 1019.00 - 1026.00 | 0.496 times | Fri 13 March 2026 | 1020.00 (-0.16%) | 1029.00 | 992.55 - 1035.00 | 0.6858 times | Fri 06 March 2026 | 1021.65 (-0.33%) | 1022.00 | 1016.06 - 1030.30 | 1.2589 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 1046.53 and 1056.73
| Monthly Target 1 | 1039.22 |
| Monthly Target 2 | 1043.63 |
| Monthly Target 3 | 1049.4166666667 |
| Monthly Target 4 | 1053.83 |
| Monthly Target 5 | 1059.62 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1048.05 (0.7%) | 1045.00 | 1045.00 - 1055.20 | 0.1285 times | Thu 30 April 2026 | 1040.75 (1.81%) | 1030.00 | 1022.20 - 1051.70 | 2.1257 times | Fri 27 March 2026 | 1022.23 (-0.27%) | 1022.00 | 992.55 - 1035.00 | 0.8905 times | Thu 26 February 2026 | 1025.00 (0.72%) | 1028.00 | 1000.00 - 1030.00 | 0.3012 times | Fri 30 January 2026 | 1017.64 (1.56%) | 1015.00 | 1002.00 - 1026.00 | 2.3326 times | Wed 24 December 2025 | 1002.00 (0.3%) | 1003.00 | 975.99 - 1028.00 | 0.8833 times | Fri 28 November 2025 | 999.01 (0.4%) | 985.88 | 983.50 - 1000.00 | 0.83 times | Wed 29 October 2025 | 995.00 (2.26%) | 984.00 | 966.22 - 997.50 | 0.6072 times | Tue 30 September 2025 | 973.00 (-8.19%) | 1057.99 | 970.00 - 1062.50 | 1.5593 times | Thu 28 August 2025 | 1059.80 (1.23%) | 1048.90 | 1040.56 - 1064.75 | 0.3417 times | Thu 31 July 2025 | 1046.95 (0.86%) | 1039.00 | 950.00 - 1055.00 | 1.3513 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 9SCL26BA_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value |
| 5 day DMA | 1048.9 |
| 12 day DMA | 1047.49 |
| 20 day DMA | 1044.35 |
| 35 day DMA | 1035.98 |
| 50 day DMA | 1031.24 |
| 100 day DMA | 1019.8 |
| 150 day DMA | 1014.64 |
| 200 day DMA | 1019.88 |
EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.56 | 1048.82 | 1049.13 |
| 12 day EMA | 1046.54 | 1046.27 | 1045.92 |
| 20 day EMA | 1043.45 | 1042.97 | 1042.42 |
| 35 day EMA | 1038.15 | 1037.57 | 1036.94 |
| 50 day EMA | 1032.14 | 1031.49 | 1030.81 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.9 | 1048.49 | 1047.85 |
| 12 day SMA | 1047.49 | 1047.15 | 1046.8 |
| 20 day SMA | 1044.35 | 1043.6 | 1042.47 |
| 35 day SMA | 1035.98 | 1035.25 | 1034.58 |
| 50 day SMA | 1031.24 | 1030.74 | 1030.11 |
| 100 day SMA | 1019.8 | 1019.21 | 1018.58 |
| 150 day SMA | 1014.64 | 1014.62 | 1014.63 |
| 200 day SMA | 1019.88 | 1019.75 | 1019.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.