Scl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 9SCL27_N2 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 23 January 2026 1000.00 (-1.48%) 1000.00 1000.00 - 1000.00 0.4237 times
Thu 22 January 2026 1015.00 (1.4%) 1015.00 1015.00 - 1015.00 0.2542 times
Wed 21 January 2026 1001.00 (-0.4%) 1005.00 1001.00 - 1005.00 0.565 times
Tue 20 January 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.2825 times
Mon 19 January 2026 1000.00 (1.32%) 1000.00 1000.00 - 1008.00 2.1186 times
Fri 16 January 2026 987.00 (-1.7%) 986.20 986.20 - 987.00 0.565 times
Mon 12 January 2026 1004.09 (-0.09%) 1005.00 1000.00 - 1005.00 2.5424 times
Fri 09 January 2026 1005.00 (1.78%) 987.41 987.41 - 1005.00 0.565 times
Wed 07 January 2026 987.41 (-1.26%) 1000.00 986.20 - 1000.00 1.5537 times
Mon 05 January 2026 1000.00 (0.2%) 998.00 995.00 - 1005.00 1.1299 times
Fri 02 January 2026 998.00 (0%) 998.00 998.00 - 998.00 1.4124 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 9SCL27_N2 are 992.5 and 1007.5

Weekly Target 1990
Weekly Target 2995
Weekly Target 31005
Weekly Target 41010
Weekly Target 51020

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 23 January 2026 1000.00 (1.32%) 1000.00 1000.00 - 1015.00 0.6719 times
Fri 16 January 2026 987.00 (-1.79%) 1005.00 986.20 - 1005.00 0.5729 times
Fri 09 January 2026 1005.00 (0.7%) 998.00 986.20 - 1005.00 0.599 times
Fri 02 January 2026 998.00 (-0.5%) 1003.00 998.00 - 1010.00 0.8333 times
Fri 26 December 2025 1003.00 (1.31%) 990.00 987.53 - 1015.00 0.7604 times
Mon 15 December 2025 990.01 (-0.9%) 995.00 990.01 - 1005.00 0.2604 times
Fri 12 December 2025 999.00 (0.4%) 995.00 995.00 - 1015.00 2.6458 times
Fri 05 December 2025 995.00 (0.51%) 990.00 990.00 - 995.00 0.9427 times
Fri 28 November 2025 990.00 (2.06%) 995.00 970.00 - 995.00 1.526 times
Fri 21 November 2025 970.00 (-1.32%) 981.00 965.20 - 991.10 1.1875 times
Fri 14 November 2025 983.00 (0.31%) 960.40 960.40 - 983.00 0.6458 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 9SCL27_N2 are 993.1 and 1021.9

Monthly Target 1971.6
Monthly Target 2985.8
Monthly Target 31000.4
Monthly Target 41014.6
Monthly Target 51029.2

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 23 January 2026 1000.00 (0.2%) 998.00 986.20 - 1015.00 0.3371 times
Wed 31 December 2025 998.00 (0.81%) 990.00 987.53 - 1015.00 0.8303 times
Fri 28 November 2025 990.00 (3.1%) 960.20 960.20 - 995.00 0.5791 times
Thu 30 October 2025 960.20 (0.73%) 953.20 953.20 - 1020.00 1.0949 times
Tue 30 September 2025 953.20 (-0.69%) 945.20 936.50 - 995.00 1.0999 times
Fri 29 August 2025 959.80 (0%) 1000.00 887.00 - 1000.00 2.0587 times
Tue 27 January 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 9SCL27_N2

DMA (daily moving average) of Scl 9 9SCL27_N2

DMA period DMA value
5 day DMA 1004.2
12 day DMA 1000.04
20 day DMA 1000.6
35 day DMA 996.13
50 day DMA 989.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 9SCL27_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.461005.191000.29
12 day EMA1001.51001.77999.37
20 day EMA999.51999.46997.83
35 day EMA994.19993.85992.6
50 day EMA989.05988.6987.52

SMA (simple moving average) of Scl 9 9SCL27_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.21001.6999.42
12 day SMA1000.041000.29999.29
20 day SMA1000.61001.351000.35
35 day SMA996.13995.56994.56
50 day SMA989.57989.19988.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme