Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 13.71 and 14.08
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.983333333333 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.35 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.98 (-1.55%) | 13.99 | 13.80 - 14.17 | 0.4304 times | Fri 23 January 2026 | 14.20 (0.57%) | 14.40 | 13.99 - 14.82 | 1.2473 times | Thu 22 January 2026 | 14.12 (4.98%) | 13.78 | 13.63 - 14.12 | 0.5801 times | Wed 21 January 2026 | 13.45 (-2.18%) | 13.75 | 13.12 - 14.01 | 1.4045 times | Tue 20 January 2026 | 13.75 (-4.71%) | 14.35 | 13.71 - 14.83 | 1.6353 times | Mon 19 January 2026 | 14.43 (-4.44%) | 15.37 | 14.40 - 15.37 | 0.9682 times | Fri 16 January 2026 | 15.10 (0.87%) | 15.69 | 14.66 - 15.69 | 0.7559 times | Wed 14 January 2026 | 14.97 (4.98%) | 14.61 | 14.45 - 14.97 | 1.7029 times | Tue 13 January 2026 | 14.26 (-2.06%) | 14.46 | 14.10 - 14.90 | 0.7868 times | Mon 12 January 2026 | 14.56 (-1.69%) | 14.80 | 14.45 - 14.81 | 0.4887 times | Fri 09 January 2026 | 14.81 (-0.34%) | 14.86 | 14.72 - 15.02 | 0.3573 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.71 and 14.08
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.98 (-1.55%) | 13.99 | 13.80 - 14.17 | 0.1041 times | Fri 23 January 2026 | 14.20 (-5.96%) | 15.37 | 13.12 - 15.37 | 1.4111 times | Fri 16 January 2026 | 15.10 (1.96%) | 14.80 | 14.10 - 15.69 | 0.903 times | Fri 09 January 2026 | 14.81 (-4.64%) | 15.53 | 14.71 - 16.00 | 1.0008 times | Fri 02 January 2026 | 15.53 (-11.91%) | 17.63 | 15.20 - 18.00 | 1.273 times | Fri 26 December 2025 | 17.63 (25.84%) | 14.00 | 14.00 - 18.00 | 1.504 times | Fri 19 December 2025 | 14.01 (-5.27%) | 15.00 | 13.73 - 15.00 | 0.7625 times | Fri 12 December 2025 | 14.79 (-7.79%) | 16.04 | 14.55 - 16.89 | 0.8518 times | Fri 05 December 2025 | 16.04 (3.62%) | 15.60 | 14.64 - 16.29 | 0.9338 times | Fri 28 November 2025 | 15.48 (-4.62%) | 15.71 | 15.10 - 16.15 | 1.2559 times | Fri 21 November 2025 | 16.23 (-6.72%) | 17.41 | 16.23 - 18.29 | 1.3221 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 11.62 and 15.49
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 14.696666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.98 (-15.94%) | 16.63 | 13.12 - 16.99 | 0.5641 times | Wed 31 December 2025 | 16.63 (7.43%) | 15.60 | 13.73 - 18.00 | 0.6847 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 0.9112 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.1189 times | Wed 28 May 2025 | 17.94 (28.69%) | 13.94 | 12.45 - 18.72 | 0.9344 times | Wed 30 April 2025 | 13.94 (1.98%) | 13.94 | 12.35 - 15.88 | 0.7843 times | Fri 28 March 2025 | 13.67 (-40.59%) | 16.65 | 13.39 - 16.65 | 0.413 times | Mon 30 December 2024 | 23.01 (34.8%) | 17.48 | 16.23 - 26.52 | 3.6159 times | Fri 29 November 2024 | 17.07 (0.65%) | 17.74 | 15.95 - 20.50 | 1.2398 times | Thu 31 October 2024 | 16.96 (42.52%) | 20.61 | 15.83 - 20.61 | 0.7338 times | Wed 30 August 2023 | 11.90 (48.75%) | 7.50 | 7.35 - 11.90 | 1.3366 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.29 |
| 150 day DMA | 16.36 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.13 | 14.1 |
| 12 day EMA | 14.39 | 14.47 | 14.52 |
| 20 day EMA | 14.7 | 14.78 | 14.84 |
| 35 day EMA | 15.11 | 15.18 | 15.24 |
| 50 day EMA | 15.45 | 15.51 | 15.56 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.99 | 14.17 |
| 12 day SMA | 14.37 | 14.48 | 14.54 |
| 20 day SMA | 14.99 | 15.17 | 15.32 |
| 35 day SMA | 15.08 | 15.11 | 15.14 |
| 50 day SMA | 15.38 | 15.45 | 15.52 |
| 100 day SMA | 15.29 | 15.29 | 15.29 |
| 150 day SMA | 16.36 | 16.37 | 16.39 |
| 200 day SMA | 14.63 | 14.59 | 14.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.