A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA are 14.53 and 15.13

Daily Target 114.09
Daily Target 214.37
Daily Target 314.686666666667
Daily Target 414.97
Daily Target 515.29

Daily price and volume A2z Infra

Date Closing Open Range Volume
Mon 28 September 2026 14.66 (-0.41%) 14.40 14.40 - 15.00 0.7566 times
Fri 25 September 2026 14.72 (-0.14%) 14.56 14.56 - 15.14 1.2003 times
Thu 24 September 2026 14.74 (-0.34%) 14.90 14.71 - 15.15 1.6948 times
Wed 23 September 2026 14.79 (0.41%) 14.73 14.65 - 15.19 1.3761 times
Tue 22 September 2026 14.73 (0.34%) 14.95 14.52 - 15.24 0.7009 times
Mon 21 September 2026 14.68 (-1.41%) 14.81 14.59 - 15.18 0.5272 times
Fri 18 September 2026 14.89 (-0.8%) 15.31 14.87 - 15.31 0.3122 times
Thu 17 September 2026 15.01 (2.11%) 14.65 14.65 - 15.30 0.916 times
Wed 16 September 2026 14.70 (-2.71%) 15.20 14.56 - 15.51 1.8293 times
Tue 15 September 2026 15.11 (-1.44%) 15.99 15.07 - 15.99 0.6866 times
Fri 11 September 2026 15.33 (2.75%) 15.09 14.81 - 15.35 0.536 times

Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 14.53 and 15.13

Weekly Target 114.09
Weekly Target 214.37
Weekly Target 314.686666666667
Weekly Target 414.97
Weekly Target 515.29

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Mon 28 September 2026 14.66 (-0.41%) 14.40 14.40 - 15.00 0.0574 times
Fri 25 September 2026 14.72 (-1.14%) 14.81 14.52 - 15.24 0.4175 times
Fri 18 September 2026 14.89 (-2.87%) 15.99 14.56 - 15.99 0.2843 times
Fri 11 September 2026 15.33 (-1.79%) 15.61 14.81 - 16.15 0.531 times
Fri 04 September 2026 15.61 (-6.13%) 17.00 15.33 - 17.00 0.626 times
Fri 28 August 2026 16.63 (7.57%) 16.08 15.20 - 17.12 1.2913 times
Fri 21 August 2026 15.46 (5.03%) 14.90 14.06 - 15.94 1.2142 times
Fri 14 August 2026 14.72 (-15.35%) 17.20 14.58 - 17.38 1.6207 times
Fri 07 August 2026 17.39 (11.83%) 15.76 15.76 - 17.95 2.5341 times
Fri 31 July 2026 15.55 (24.8%) 12.60 12.00 - 15.95 1.4235 times
Fri 24 July 2026 12.46 (-2.96%) 13.00 12.00 - 13.54 0.5008 times

weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.24 and 15.82

Monthly Target 112.77
Monthly Target 213.71
Monthly Target 315.346666666667
Monthly Target 416.29
Monthly Target 517.93

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Mon 28 September 2026 14.66 (-12.48%) 16.25 14.40 - 16.98 0.5962 times
Mon 31 August 2026 16.75 (7.72%) 15.76 14.06 - 17.95 2.2692 times
Fri 31 July 2026 15.55 (15.79%) 13.83 12.00 - 15.95 1.2221 times
Tue 30 June 2026 13.43 (-7.57%) 14.83 13.26 - 15.68 0.8212 times
Fri 29 May 2026 14.53 (-12.15%) 14.33 13.90 - 15.70 0.4424 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.2523 times
Fri 27 February 2026 17.87 (26.47%) 14.13 13.42 - 19.18 1.6442 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 0.8301 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 0.8247 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 1.0975 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1431 times

monthly chart A2zInfra

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.86
20 day DMA 15.32
35 day DMA 15.41
50 day DMA 15.1
100 day DMA 14.82
150 day DMA 14.82
200 day DMA 15.07

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.7714.79
12 day EMA14.9314.9815.03
20 day EMA15.0915.1315.17
35 day EMA1515.0215.04
50 day EMA14.9114.9214.93

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7314.77
12 day SMA14.8614.9115
20 day SMA15.3215.4215.51
35 day SMA15.4115.4815.54
50 day SMA15.115.0615.03
100 day SMA14.8214.8214.82
150 day SMA14.8214.8214.82
200 day SMA15.0715.0715.07
Back to top | Use Dark Theme