A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA are 13.05 and 13.96

Daily Target 112.82
Daily Target 213.28
Daily Target 313.726666666667
Daily Target 414.19
Daily Target 514.64

Daily price and volume A2z Infra

Date Closing Open Range Volume
Mon 29 June 2026 13.75 (-0.51%) 13.83 13.26 - 14.17 1.7358 times
Thu 25 June 2026 13.82 (-0.5%) 14.19 13.75 - 14.19 1.0152 times
Wed 24 June 2026 13.89 (-2.05%) 14.40 13.79 - 14.45 1.7354 times
Tue 23 June 2026 14.18 (-0.35%) 14.17 14.10 - 14.50 1.3898 times
Mon 22 June 2026 14.23 (-0.91%) 14.36 14.10 - 14.68 0.886 times
Fri 19 June 2026 14.36 (0.7%) 14.10 14.10 - 14.65 0.7065 times
Thu 18 June 2026 14.26 (-0.42%) 14.50 14.20 - 14.65 0.9309 times
Wed 17 June 2026 14.32 (0.35%) 14.48 14.21 - 14.48 0.4685 times
Tue 16 June 2026 14.27 (-0.28%) 14.60 14.20 - 14.60 0.6451 times
Mon 15 June 2026 14.31 (1.13%) 14.25 14.25 - 14.63 0.4868 times
Fri 12 June 2026 14.15 (0.28%) 14.50 13.85 - 14.72 0.7898 times

Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.05 and 13.96

Weekly Target 112.82
Weekly Target 213.28
Weekly Target 313.726666666667
Weekly Target 414.19
Weekly Target 514.64

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Mon 29 June 2026 13.75 (-0.51%) 13.83 13.26 - 14.17 0.1764 times
Thu 25 June 2026 13.82 (-3.76%) 14.36 13.75 - 14.68 0.5107 times
Fri 19 June 2026 14.36 (1.48%) 14.25 14.10 - 14.65 0.329 times
Fri 12 June 2026 14.15 (-4.2%) 14.80 13.80 - 15.02 0.5647 times
Fri 05 June 2026 14.77 (1.65%) 14.83 13.62 - 15.68 1.2516 times
Fri 29 May 2026 14.53 (-6.44%) 15.53 14.13 - 15.62 0.8565 times
Fri 22 May 2026 15.53 (-6.11%) 14.33 13.90 - 15.70 0.731 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.9054 times
Fri 27 February 2026 17.87 (21.56%) 14.99 14.20 - 19.18 4.2581 times
Fri 20 February 2026 14.70 (1.17%) 15.25 14.30 - 15.25 0.4166 times
Fri 13 February 2026 14.53 (3.79%) 14.04 13.90 - 15.75 0.6755 times

weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 12.3 and 14.72

Monthly Target 111.81
Monthly Target 212.78
Monthly Target 314.23
Monthly Target 415.2
Monthly Target 516.65

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Mon 29 June 2026 13.75 (-5.37%) 14.83 13.26 - 15.68 0.9752 times
Fri 29 May 2026 14.53 (-12.15%) 14.33 13.90 - 15.70 0.5466 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.3117 times
Fri 27 February 2026 17.87 (26.47%) 14.13 13.42 - 19.18 2.0314 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 1.0256 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 1.0189 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 1.356 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1769 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 1.3904 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 1.1671 times
Fri 28 March 2025 13.67 (-40.59%) 16.65 13.39 - 16.65 0.6145 times

monthly chart A2zInfra

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.14
20 day DMA 14.3
35 day DMA 14.95
50 day DMA 14.83
100 day DMA 14.94
150 day DMA 15.14
200 day DMA 15.91

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9414.0314.13
12 day EMA14.1314.214.27
20 day EMA14.2914.3514.41
35 day EMA14.4814.5214.56
50 day EMA14.6714.7114.75

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.114.18
12 day SMA14.1414.1914.25
20 day SMA14.314.3414.38
35 day SMA14.9514.9715
50 day SMA14.8314.8314.83
100 day SMA14.9414.9715.01
150 day SMA15.1415.1415.13
200 day SMA15.9115.9315.94
Back to top | Use Dark Theme