Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 13.15 and 13.77
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.613333333333 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.23 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.60 (-1.09%) | 13.65 | 13.31 - 13.93 | 1.0581 times | Mon 29 June 2026 | 13.75 (-0.51%) | 13.83 | 13.26 - 14.17 | 1.6316 times | Thu 25 June 2026 | 13.82 (-0.5%) | 14.19 | 13.75 - 14.19 | 0.9542 times | Wed 24 June 2026 | 13.89 (-2.05%) | 14.40 | 13.79 - 14.45 | 1.6312 times | Tue 23 June 2026 | 14.18 (-0.35%) | 14.17 | 14.10 - 14.50 | 1.3063 times | Mon 22 June 2026 | 14.23 (-0.91%) | 14.36 | 14.10 - 14.68 | 0.8328 times | Fri 19 June 2026 | 14.36 (0.7%) | 14.10 | 14.10 - 14.65 | 0.6641 times | Thu 18 June 2026 | 14.26 (-0.42%) | 14.50 | 14.20 - 14.65 | 0.875 times | Wed 17 June 2026 | 14.32 (0.35%) | 14.48 | 14.21 - 14.48 | 0.4404 times | Tue 16 June 2026 | 14.27 (-0.28%) | 14.60 | 14.20 - 14.60 | 0.6064 times | Mon 15 June 2026 | 14.31 (1.13%) | 14.25 | 14.25 - 14.63 | 0.4575 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 12.98 and 13.89
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.60 (-1.59%) | 13.83 | 13.26 - 14.17 | 0.2874 times | Thu 25 June 2026 | 13.82 (-3.76%) | 14.36 | 13.75 - 14.68 | 0.5049 times | Fri 19 June 2026 | 14.36 (1.48%) | 14.25 | 14.10 - 14.65 | 0.3252 times | Fri 12 June 2026 | 14.15 (-4.2%) | 14.80 | 13.80 - 15.02 | 0.5584 times | Fri 05 June 2026 | 14.77 (1.65%) | 14.83 | 13.62 - 15.68 | 1.2374 times | Fri 29 May 2026 | 14.53 (-6.44%) | 15.53 | 14.13 - 15.62 | 0.8468 times | Fri 22 May 2026 | 15.53 (-6.11%) | 14.33 | 13.90 - 15.70 | 0.7228 times | Thu 05 March 2026 | 16.54 (-7.44%) | 17.60 | 15.80 - 17.62 | 0.8952 times | Fri 27 February 2026 | 17.87 (21.56%) | 14.99 | 14.20 - 19.18 | 4.2099 times | Fri 20 February 2026 | 14.70 (1.17%) | 15.25 | 14.30 - 15.25 | 0.4119 times | Fri 13 February 2026 | 14.53 (3.79%) | 14.04 | 13.90 - 15.75 | 0.6678 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 12.22 and 14.64
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 14.18 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.60 (-6.4%) | 14.83 | 13.26 - 15.68 | 1.0106 times | Fri 29 May 2026 | 14.53 (-12.15%) | 14.33 | 13.90 - 15.70 | 0.5445 times | Thu 05 March 2026 | 16.54 (-7.44%) | 17.60 | 15.80 - 17.62 | 0.3105 times | Fri 27 February 2026 | 17.87 (26.47%) | 14.13 | 13.42 - 19.18 | 2.0235 times | Fri 30 January 2026 | 14.13 (-15.03%) | 16.63 | 13.12 - 16.99 | 1.0216 times | Wed 31 December 2025 | 16.63 (7.43%) | 15.60 | 13.73 - 18.00 | 1.0149 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 1.3507 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.1762 times | Wed 28 May 2025 | 17.94 (28.69%) | 13.94 | 12.45 - 18.72 | 1.385 times | Wed 30 April 2025 | 13.94 (1.98%) | 13.94 | 12.35 - 15.88 | 1.1626 times | Fri 28 March 2025 | 13.67 (-40.59%) | 16.65 | 13.39 - 16.65 | 0.6121 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.82 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.94 | 14.03 |
| 12 day EMA | 14.05 | 14.13 | 14.2 |
| 20 day EMA | 14.22 | 14.29 | 14.35 |
| 35 day EMA | 14.44 | 14.49 | 14.53 |
| 50 day EMA | 14.64 | 14.68 | 14.72 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.97 | 14.1 |
| 12 day SMA | 14.1 | 14.14 | 14.19 |
| 20 day SMA | 14.27 | 14.3 | 14.34 |
| 35 day SMA | 14.88 | 14.95 | 14.97 |
| 50 day SMA | 14.82 | 14.83 | 14.83 |
| 100 day SMA | 14.91 | 14.94 | 14.97 |
| 150 day SMA | 15.14 | 15.14 | 15.14 |
| 200 day SMA | 15.89 | 15.91 | 15.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.