A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 15.78 and 17.25

Daily Target 115.53
Daily Target 216.02
Daily Target 317
Daily Target 417.49
Daily Target 518.47

Daily price and volume A2z Infra

Date Closing Open Range Volume
Fri 27 March 2026 16.51 (-4.95%) 16.61 16.51 - 17.98 2.4426 times
Wed 25 March 2026 17.37 (4.26%) 16.66 16.30 - 17.49 2.3351 times
Tue 24 March 2026 16.66 (4.98%) 16.18 15.21 - 16.66 0.5841 times
Mon 23 March 2026 15.87 (-4.17%) 16.35 15.74 - 16.52 1.1874 times
Fri 20 March 2026 16.56 (4.94%) 15.50 15.50 - 16.56 1.0434 times
Thu 19 March 2026 15.78 (-1.87%) 16.08 15.50 - 16.39 0.3995 times
Wed 18 March 2026 16.08 (4.96%) 15.22 15.22 - 16.08 0.8212 times
Tue 17 March 2026 15.32 (0.59%) 15.16 15.00 - 15.57 0.2629 times
Mon 16 March 2026 15.23 (-4.39%) 15.93 15.18 - 16.72 0.6059 times
Fri 13 March 2026 15.93 (-2.03%) 16.26 15.80 - 16.40 0.3179 times
Thu 12 March 2026 16.26 (2.01%) 15.62 15.62 - 16.44 0.419 times

Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 15.86 and 18.63

Weekly Target 113.8
Weekly Target 215.15
Weekly Target 316.566666666667
Weekly Target 417.92
Weekly Target 519.34

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Fri 27 March 2026 16.51 (-0.3%) 16.35 15.21 - 17.98 1.9926 times
Fri 20 March 2026 16.56 (3.95%) 15.93 15.00 - 16.72 0.9532 times
Fri 13 March 2026 15.93 (-0.56%) 15.87 15.50 - 17.00 0.6639 times
Fri 06 March 2026 16.02 (-3.61%) 16.85 15.82 - 16.91 0.1494 times
Fri 24 October 2025 16.62 (4.92%) 15.69 15.05 - 17.25 1.3758 times
Fri 17 October 2025 15.84 (-14.15%) 18.45 15.82 - 18.98 2.9616 times
Fri 10 October 2025 18.45 (5.31%) 17.52 17.52 - 18.75 0.4191 times
Fri 03 October 2025 17.52 (0%) 17.16 16.75 - 17.52 0.255 times
Fri 26 September 2025 17.52 (-5.6%) 18.87 17.52 - 18.87 0.609 times
Fri 19 September 2025 18.56 (-3.58%) 18.86 17.91 - 19.00 0.6205 times
Fri 12 September 2025 19.25 (-7.09%) 20.30 18.91 - 20.30 0.489 times

weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 14.27 and 17.25

Monthly Target 113.52
Monthly Target 215.01
Monthly Target 316.496666666667
Monthly Target 417.99
Monthly Target 519.48

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 27 March 2026 16.51 (-0.66%) 16.85 15.00 - 17.98 0.6416 times
Fri 24 October 2025 16.62 (-1.36%) 16.75 15.05 - 18.98 0.8385 times
Tue 30 September 2025 16.85 (-12.47%) 19.00 16.81 - 22.64 0.716 times
Fri 29 August 2025 19.25 (-11.82%) 21.83 17.95 - 22.10 0.9281 times
Thu 31 July 2025 21.83 (12.7%) 19.30 19.00 - 23.25 1.53 times
Mon 30 June 2025 19.37 (14.14%) 17.15 16.51 - 21.00 1.6011 times
Fri 30 May 2025 16.97 (4.69%) 18.30 16.85 - 18.70 0.17 times
Mon 24 March 2025 16.21 (2.92%) 16.39 14.62 - 18.20 0.8582 times
Fri 28 February 2025 15.75 (-21.09%) 20.15 15.40 - 21.95 0.9047 times
Fri 31 January 2025 19.96 (-17.38%) 25.36 18.70 - 26.80 1.8118 times
Tue 31 December 2024 24.16 (23.08%) 23.84 22.79 - 24.16 0.1129 times

monthly chart A2zInfra

DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE

DMA (daily moving average) of A2z Infra A2ZINFRA_BE

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.13
20 day DMA 16.2
35 day DMA 16.78
50 day DMA 17.49
100 day DMA 18.79
150 day DMA 18.5
200 day DMA 18.85

EMA (exponential moving average) of A2z Infra A2ZINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.616.21
12 day EMA16.3716.3516.16
20 day EMA16.4916.4916.4
35 day EMA16.9817.0116.99
50 day EMA17.6217.6717.68

SMA (simple moving average) of A2z Infra A2ZINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.4516.19
12 day SMA16.1316.1116
20 day SMA16.216.216.17
35 day SMA16.7816.8316.85
50 day SMA17.4917.617.67
100 day SMA18.7918.8218.84
150 day SMA18.518.5218.53
200 day SMA18.8518.8518.85
Back to top | Use Dark Theme