A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 14.98 and 16.4

Daily Target 114.74
Daily Target 215.22
Daily Target 316.163333333333
Daily Target 416.64
Daily Target 517.58

Daily price and volume A2z Infra

Date Closing Open Range Volume
Mon 30 March 2026 15.69 (-4.97%) 16.47 15.69 - 17.11 0.7513 times
Fri 27 March 2026 16.51 (-4.95%) 16.61 16.51 - 17.98 2.3333 times
Wed 25 March 2026 17.37 (4.26%) 16.66 16.30 - 17.49 2.2306 times
Tue 24 March 2026 16.66 (4.98%) 16.18 15.21 - 16.66 0.558 times
Mon 23 March 2026 15.87 (-4.17%) 16.35 15.74 - 16.52 1.1343 times
Fri 20 March 2026 16.56 (4.94%) 15.50 15.50 - 16.56 0.9967 times
Thu 19 March 2026 15.78 (-1.87%) 16.08 15.50 - 16.39 0.3816 times
Wed 18 March 2026 16.08 (4.96%) 15.22 15.22 - 16.08 0.7845 times
Tue 17 March 2026 15.32 (0.59%) 15.16 15.00 - 15.57 0.2511 times
Mon 16 March 2026 15.23 (-4.39%) 15.93 15.18 - 16.72 0.5788 times
Fri 13 March 2026 15.93 (-2.03%) 16.26 15.80 - 16.40 0.3037 times

Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 14.98 and 16.4

Weekly Target 114.74
Weekly Target 215.22
Weekly Target 316.163333333333
Weekly Target 416.64
Weekly Target 517.58

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Mon 30 March 2026 15.69 (-4.97%) 16.47 15.69 - 17.11 0.2488 times
Fri 27 March 2026 16.51 (-0.3%) 16.35 15.21 - 17.98 2.0716 times
Fri 20 March 2026 16.56 (3.95%) 15.93 15.00 - 16.72 0.991 times
Fri 13 March 2026 15.93 (-0.56%) 15.87 15.50 - 17.00 0.6902 times
Fri 06 March 2026 16.02 (-3.61%) 16.85 15.82 - 16.91 0.1553 times
Fri 24 October 2025 16.62 (4.92%) 15.69 15.05 - 17.25 1.4303 times
Fri 17 October 2025 15.84 (-14.15%) 18.45 15.82 - 18.98 3.079 times
Fri 10 October 2025 18.45 (5.31%) 17.52 17.52 - 18.75 0.4357 times
Fri 03 October 2025 17.52 (0%) 17.16 16.75 - 17.52 0.2651 times
Fri 26 September 2025 17.52 (-5.6%) 18.87 17.52 - 18.87 0.6331 times
Fri 19 September 2025 18.56 (-3.58%) 18.86 17.91 - 19.00 0.6451 times

weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 13.86 and 16.84

Monthly Target 113.24
Monthly Target 214.47
Monthly Target 316.223333333333
Monthly Target 417.45
Monthly Target 519.2

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Mon 30 March 2026 15.69 (-5.6%) 16.85 15.00 - 17.98 0.6796 times
Fri 24 October 2025 16.62 (-1.36%) 16.75 15.05 - 18.98 0.8351 times
Tue 30 September 2025 16.85 (-12.47%) 19.00 16.81 - 22.64 0.7131 times
Fri 29 August 2025 19.25 (-11.82%) 21.83 17.95 - 22.10 0.9243 times
Thu 31 July 2025 21.83 (12.7%) 19.30 19.00 - 23.25 1.5238 times
Mon 30 June 2025 19.37 (14.14%) 17.15 16.51 - 21.00 1.5946 times
Fri 30 May 2025 16.97 (4.69%) 18.30 16.85 - 18.70 0.1693 times
Mon 24 March 2025 16.21 (2.92%) 16.39 14.62 - 18.20 0.8547 times
Fri 28 February 2025 15.75 (-21.09%) 20.15 15.40 - 21.95 0.901 times
Fri 31 January 2025 19.96 (-17.38%) 25.36 18.70 - 26.80 1.8044 times
Tue 31 December 2024 24.16 (23.08%) 23.84 22.79 - 24.16 0.1124 times

monthly chart A2zInfra

DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE

DMA (daily moving average) of A2z Infra A2ZINFRA_BE

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.11
20 day DMA 16.19
35 day DMA 16.72
50 day DMA 17.38
100 day DMA 18.74
150 day DMA 18.47
200 day DMA 18.84

EMA (exponential moving average) of A2z Infra A2ZINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.5716.6
12 day EMA16.2716.3716.35
20 day EMA16.4116.4916.49
35 day EMA16.9417.0117.04
50 day EMA17.5417.6217.67

SMA (simple moving average) of A2z Infra A2ZINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.5916.45
12 day SMA16.1116.1316.11
20 day SMA16.1916.216.2
35 day SMA16.7216.7816.83
50 day SMA17.3817.4917.6
100 day SMA18.7418.7918.82
150 day SMA18.4718.518.52
200 day SMA18.8418.8518.85
Back to top | Use Dark Theme