Login or Join

A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 17.6 and 18.4

Daily Target 117.45
Daily Target 217.75
Daily Target 318.25
Daily Target 418.55
Daily Target 519.05

Daily price and volume A2z Infra

Date Closing Open Range Volume
Thu 21 August 2025 18.05 (-0.93%) 18.35 17.95 - 18.75 0.92 times
Wed 20 August 2025 18.22 (-2.77%) 19.50 18.11 - 19.50 1.0283 times
Tue 19 August 2025 18.74 (-1.63%) 19.05 18.45 - 19.05 0.8523 times
Mon 18 August 2025 19.05 (-1.96%) 19.50 19.00 - 19.89 0.8095 times
Thu 14 August 2025 19.43 (0.1%) 19.41 19.00 - 19.85 1.4101 times
Wed 13 August 2025 19.41 (-3.34%) 20.01 19.27 - 20.50 0.6439 times
Tue 12 August 2025 20.08 (2.61%) 19.80 19.40 - 20.44 0.6839 times
Mon 11 August 2025 19.57 (1.66%) 19.39 19.39 - 20.21 2.0433 times
Fri 08 August 2025 19.25 (0%) 19.00 18.80 - 19.49 0.428 times
Thu 07 August 2025 19.25 (-2.92%) 19.80 18.83 - 19.98 1.1807 times
Wed 06 August 2025 19.83 (-1.25%) 20.39 19.66 - 20.39 0.7357 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 17.03 and 18.97

Weekly Target 116.69
Weekly Target 217.37
Weekly Target 318.63
Weekly Target 419.31
Weekly Target 520.57

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Thu 21 August 2025 18.05 (-7.1%) 19.50 17.95 - 19.89 0.5598 times
Thu 14 August 2025 19.43 (0.94%) 19.39 19.00 - 20.50 0.7414 times
Fri 08 August 2025 19.25 (-7.76%) 20.81 18.80 - 21.07 0.6083 times
Fri 01 August 2025 20.87 (-5.09%) 22.25 20.60 - 23.00 0.8818 times
Fri 25 July 2025 21.99 (1.06%) 22.84 20.07 - 23.25 1.4266 times
Fri 18 July 2025 21.76 (8.96%) 20.25 19.50 - 21.76 1.4962 times
Fri 11 July 2025 19.97 (0.1%) 19.95 19.00 - 20.49 0.7874 times
Fri 04 July 2025 19.95 (1.37%) 19.68 19.05 - 20.37 0.6667 times
Fri 27 June 2025 19.68 (1.23%) 19.10 18.51 - 20.95 1.3492 times
Fri 20 June 2025 19.44 (3.18%) 18.84 18.50 - 21.00 1.4825 times
Fri 13 June 2025 18.84 (-3.04%) 19.94 17.40 - 20.40 1.1645 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 15.93 and 20.08

Monthly Target 115.22
Monthly Target 216.63
Monthly Target 319.366666666667
Monthly Target 420.78
Monthly Target 523.52

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 21 August 2025 18.05 (-17.32%) 21.83 17.95 - 22.10 0.7328 times
Thu 31 July 2025 21.83 (12.7%) 19.30 19.00 - 23.25 1.753 times
Mon 30 June 2025 19.37 (14.14%) 17.15 16.51 - 21.00 1.8344 times
Fri 30 May 2025 16.97 (4.69%) 18.30 16.85 - 18.70 0.1948 times
Mon 24 March 2025 16.21 (2.92%) 16.39 14.62 - 18.20 0.9832 times
Fri 28 February 2025 15.75 (-21.09%) 20.15 15.40 - 21.95 1.0365 times
Fri 31 January 2025 19.96 (-17.38%) 25.36 18.70 - 26.80 2.0758 times
Tue 31 December 2024 24.16 (23.08%) 23.84 22.79 - 24.16 0.1293 times
Fri 11 October 2024 19.63 (8.81%) 17.40 15.75 - 19.63 0.7199 times
Mon 30 September 2024 18.04 (1.52%) 17.41 15.87 - 18.83 0.5402 times
Fri 30 August 2024 17.77 (-13.32%) 20.09 15.73 - 20.68 1.1606 times

 monthly chart A2zInfra

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.22

BullKhan value: 25 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

A2zInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and A2zInfra A2ZINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA_BE stock. Volume based technical analysis of A2zInfra A2ZINFRA_BE stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE

DMA (daily moving average) of A2z Infra A2ZINFRA_BE

DMA period DMA value
5 day DMA 18.7
12 day DMA 19.25
20 day DMA 20.13
35 day DMA 20.25
50 day DMA 20.03
100 day DMA 19.02
150 day DMA 19.2
200 day DMA 19.41

EMA (exponential moving average) of A2z Infra A2ZINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.8719.19
12 day EMA19.2419.4619.68
20 day EMA19.6219.7919.95
35 day EMA19.819.920
50 day EMA19.8219.8919.96

SMA (simple moving average) of A2z Infra A2ZINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.9719.34
12 day SMA19.2519.4219.65
20 day SMA20.1320.2720.45
35 day SMA20.2520.320.33
50 day SMA20.0320.0420.06
100 day SMA19.0219.0519.08
150 day SMA19.219.2119.22
200 day SMA19.4119.4319.45
Back to top | Use Dark Theme