Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 94.1 and 96.11
| Daily Target 1 | 92.72 |
| Daily Target 2 | 93.46 |
| Daily Target 3 | 94.733333333333 |
| Daily Target 4 | 95.47 |
| Daily Target 5 | 96.74 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.19 (-1.02%) | 94.01 | 94.00 - 96.01 | 0.7778 times | Thu 25 June 2026 | 95.16 (1.16%) | 95.22 | 94.80 - 96.87 | 0.6828 times | Wed 24 June 2026 | 94.07 (-0.63%) | 95.21 | 94.01 - 96.30 | 0.8592 times | Tue 23 June 2026 | 94.67 (-0.5%) | 95.15 | 94.50 - 96.39 | 1.0967 times | Mon 22 June 2026 | 95.15 (-1.52%) | 95.80 | 95.05 - 97.78 | 1.8307 times | Fri 19 June 2026 | 96.62 (-1.74%) | 98.81 | 96.43 - 100.80 | 1.7366 times | Thu 18 June 2026 | 98.33 (0.75%) | 97.44 | 96.50 - 98.98 | 0.5815 times | Wed 17 June 2026 | 97.60 (0.95%) | 102.00 | 96.60 - 102.00 | 1.0521 times | Tue 16 June 2026 | 96.68 (0.21%) | 97.41 | 96.00 - 97.78 | 0.6336 times | Mon 15 June 2026 | 96.48 (-0.84%) | 96.82 | 96.07 - 99.00 | 0.749 times | Fri 12 June 2026 | 97.30 (-0.86%) | 99.50 | 97.00 - 100.00 | 0.7632 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 94.1 and 96.11
| Weekly Target 1 | 92.72 |
| Weekly Target 2 | 93.46 |
| Weekly Target 3 | 94.733333333333 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.19 (-1.02%) | 94.01 | 94.00 - 96.01 | 0.169 times | Thu 25 June 2026 | 95.16 (-1.51%) | 95.80 | 94.01 - 97.78 | 0.9712 times | Fri 19 June 2026 | 96.62 (-0.7%) | 96.82 | 96.00 - 102.00 | 1.0328 times | Fri 12 June 2026 | 97.30 (5.27%) | 92.15 | 90.98 - 100.00 | 1.1511 times | Fri 05 June 2026 | 92.43 (-1.76%) | 93.22 | 90.60 - 94.39 | 0.684 times | Fri 29 May 2026 | 94.09 (1.48%) | 93.18 | 91.15 - 98.80 | 0.5873 times | Fri 22 May 2026 | 92.72 (-0.92%) | 92.62 | 90.25 - 96.96 | 0.5951 times | Fri 15 May 2026 | 93.58 (-5.8%) | 100.94 | 91.35 - 102.80 | 1.4479 times | Fri 08 May 2026 | 99.34 (-0.12%) | 100.80 | 97.08 - 103.75 | 1.5858 times | Thu 30 April 2026 | 99.46 (1.29%) | 99.95 | 98.10 - 100.57 | 1.7757 times | Fri 24 April 2026 | 98.19 (-5.71%) | 104.40 | 98.01 - 110.00 | 2.092 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 92.4 and 103.8
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 89.19 |
| Monthly Target 3 | 95.596666666667 |
| Monthly Target 4 | 100.59 |
| Monthly Target 5 | 107 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.19 (0.11%) | 93.22 | 90.60 - 102.00 | 0.3114 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3276 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5302 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.358 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4385 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0334 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.2554 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6512 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2957 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.7986 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4857 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 96.2 |
| 20 day DMA | 94.85 |
| 35 day DMA | 94.89 |
| 50 day DMA | 96.47 |
| 100 day DMA | 96.7 |
| 150 day DMA | 92.4 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.88 | 95.22 | 95.25 |
| 12 day EMA | 95.26 | 95.46 | 95.52 |
| 20 day EMA | 95.29 | 95.41 | 95.44 |
| 35 day EMA | 95.95 | 96.05 | 96.1 |
| 50 day EMA | 96.45 | 96.54 | 96.6 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 95.13 | 95.77 |
| 12 day SMA | 96.2 | 96.24 | 96.24 |
| 20 day SMA | 94.85 | 94.84 | 94.86 |
| 35 day SMA | 94.89 | 95.08 | 95.22 |
| 50 day SMA | 96.47 | 96.57 | 96.63 |
| 100 day SMA | 96.7 | 96.54 | 96.38 |
| 150 day SMA | 92.4 | 92.32 | 92.24 |
| 200 day SMA | 90.44 | 90.35 | 90.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.