Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 87.14 and 99.15
| Daily Target 1 | 84.61 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 96.62 |
| Daily Target 4 | 101.68 |
| Daily Target 5 | 108.63 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 94.73 (-5.21%) | 99.95 | 91.56 - 103.57 | 0.3659 times | Tue 29 September 2026 | 99.94 (0.41%) | 99.40 | 97.06 - 100.70 | 1.5401 times | Mon 28 September 2026 | 99.53 (-1.94%) | 101.75 | 97.19 - 102.38 | 0.3367 times | Fri 25 September 2026 | 101.50 (10.52%) | 93.20 | 89.26 - 105.90 | 3.7227 times | Thu 24 September 2026 | 91.84 (-1.84%) | 94.16 | 90.25 - 95.98 | 0.6521 times | Wed 23 September 2026 | 93.56 (-0.18%) | 94.00 | 90.20 - 94.90 | 0.5902 times | Tue 22 September 2026 | 93.73 (-0.46%) | 93.00 | 92.03 - 95.35 | 0.619 times | Mon 21 September 2026 | 94.16 (8.29%) | 88.98 | 86.00 - 96.00 | 0.5979 times | Fri 18 September 2026 | 86.95 (2.81%) | 88.00 | 84.05 - 88.00 | 0.5435 times | Thu 17 September 2026 | 84.57 (-8.61%) | 93.00 | 83.80 - 93.00 | 1.0319 times | Wed 16 September 2026 | 92.54 (0.61%) | 92.81 | 90.81 - 94.00 | 1.168 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 87.14 and 99.15
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 96.62 |
| Weekly Target 4 | 101.68 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 94.73 (-6.67%) | 101.75 | 91.56 - 103.57 | 1.4177 times | Fri 25 September 2026 | 101.50 (16.73%) | 88.98 | 86.00 - 105.90 | 3.9079 times | Fri 18 September 2026 | 86.95 (-5.37%) | 93.80 | 83.80 - 95.00 | 2.3416 times | Fri 11 September 2026 | 91.88 (0.15%) | 91.00 | 91.00 - 94.50 | 0.135 times | Fri 04 September 2026 | 91.74 (-3.46%) | 94.02 | 91.10 - 96.59 | 0.1592 times | Fri 28 August 2026 | 95.03 (-0.71%) | 95.03 | 91.01 - 98.40 | 0.2094 times | Fri 21 August 2026 | 95.71 (3.83%) | 92.97 | 90.05 - 96.05 | 0.4122 times | Fri 14 August 2026 | 92.18 (0.25%) | 91.43 | 90.10 - 101.98 | 0.5412 times | Fri 07 August 2026 | 91.95 (2.88%) | 89.38 | 88.00 - 95.20 | 0.7623 times | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.1134 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 0.2962 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 78.22 and 100.32
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 94.81 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 116.91 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 94.73 (-0.06%) | 95.38 | 83.80 - 105.90 | 2.0499 times | Mon 31 August 2026 | 94.79 (6.05%) | 89.38 | 88.00 - 101.98 | 0.5059 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3181 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3279 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3208 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5191 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3505 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4294 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0118 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.1666 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6167 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 93.75 |
| 20 day DMA | 93.21 |
| 35 day DMA | 93.26 |
| 50 day DMA | 92.75 |
| 100 day DMA | 93.79 |
| 150 day DMA | 94.94 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 97.77 | 96.68 |
| 12 day EMA | 95.1 | 95.17 | 94.3 |
| 20 day EMA | 94.19 | 94.13 | 93.52 |
| 35 day EMA | 93.39 | 93.31 | 92.92 |
| 50 day EMA | 93.18 | 93.12 | 92.84 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 97.27 | 96.03 |
| 12 day SMA | 93.75 | 93.52 | 92.92 |
| 20 day SMA | 93.21 | 93.16 | 92.9 |
| 35 day SMA | 93.26 | 93.35 | 93.33 |
| 50 day SMA | 92.75 | 92.68 | 92.54 |
| 100 day SMA | 93.79 | 93.84 | 93.85 |
| 150 day SMA | 94.94 | 95.1 | 95.27 |
| 200 day SMA | 92.97 | 92.92 | 92.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.