Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 94.93 and 98.99
| Daily Target 1 | 93.9 |
| Daily Target 2 | 95.96 |
| Daily Target 3 | 97.96 |
| Daily Target 4 | 100.02 |
| Daily Target 5 | 102.02 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.02 (-0.33%) | 98.98 | 95.90 - 99.96 | 0.8561 times | Thu 09 April 2026 | 98.34 (0.09%) | 98.97 | 97.11 - 101.00 | 1.1631 times | Wed 08 April 2026 | 98.25 (2.06%) | 100.00 | 97.07 - 100.00 | 1.7641 times | Tue 07 April 2026 | 96.27 (2.83%) | 93.04 | 93.04 - 97.50 | 1.213 times | Mon 06 April 2026 | 93.62 (1.53%) | 92.21 | 91.98 - 95.60 | 0.6893 times | Thu 02 April 2026 | 92.21 (0.27%) | 91.96 | 91.07 - 93.49 | 0.3333 times | Wed 01 April 2026 | 91.96 (3.14%) | 89.96 | 89.96 - 93.48 | 0.7365 times | Mon 30 March 2026 | 89.16 (-1.03%) | 88.03 | 88.03 - 90.64 | 0.8798 times | Fri 27 March 2026 | 90.09 (-2.03%) | 91.96 | 88.51 - 92.78 | 1.8616 times | Wed 25 March 2026 | 91.96 (0.56%) | 91.45 | 91.07 - 94.14 | 0.5032 times | Tue 24 March 2026 | 91.45 (1.49%) | 90.98 | 90.16 - 92.26 | 0.6124 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 95 and 104.02
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 106.02 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.02 (6.3%) | 92.21 | 91.98 - 101.00 | 0.1976 times | Thu 02 April 2026 | 92.21 (2.35%) | 88.03 | 88.03 - 93.49 | 0.0678 times | Fri 27 March 2026 | 90.09 (-3.13%) | 93.00 | 88.51 - 94.14 | 0.1408 times | Fri 20 March 2026 | 93.00 (1.06%) | 92.10 | 91.62 - 97.68 | 0.1484 times | Fri 13 March 2026 | 92.02 (-0.99%) | 92.57 | 88.25 - 97.59 | 0.169 times | Fri 06 March 2026 | 92.94 (-9.04%) | 100.50 | 90.00 - 100.50 | 0.2679 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.927 times | Wed 21 January 2026 | 107.12 (-14.14%) | 125.38 | 107.12 - 126.00 | 0.3965 times | Fri 16 January 2026 | 124.76 (22.8%) | 97.00 | 93.41 - 128.50 | 1.7879 times | Wed 08 October 2025 | 101.60 (-3.5%) | 109.00 | 101.60 - 136.00 | 5.897 times | Fri 03 October 2025 | 105.28 (36.73%) | 78.99 | 77.07 - 105.28 | 4.5752 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 93.99 and 105.03
| Monthly Target 1 | 85.29 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 96.326666666667 |
| Monthly Target 4 | 102.69 |
| Monthly Target 5 | 107.37 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.02 (9.94%) | 89.96 | 89.96 - 101.00 | 0.1086 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.35 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4288 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0104 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.1609 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6145 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2891 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.7809 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4749 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.7818 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.6651 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 93.45 |
| 20 day DMA | 93.39 |
| 35 day DMA | 97.82 |
| 50 day DMA | 96.14 |
| 100 day DMA | 90.04 |
| 150 day DMA | 88.13 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 96.19 | 95.11 |
| 12 day EMA | 95.02 | 94.48 | 93.78 |
| 20 day EMA | 94.66 | 94.31 | 93.89 |
| 35 day EMA | 94.33 | 94.11 | 93.86 |
| 50 day EMA | 94.89 | 94.76 | 94.61 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 95.74 | 94.46 |
| 12 day SMA | 93.45 | 93.04 | 92.54 |
| 20 day SMA | 93.39 | 93.22 | 92.82 |
| 35 day SMA | 97.82 | 98.25 | 98.41 |
| 50 day SMA | 96.14 | 95.76 | 95.39 |
| 100 day SMA | 90.04 | 89.9 | 89.75 |
| 150 day SMA | 88.13 | 87.99 | 87.85 |
| 200 day SMA | 85.86 | 85.87 | 85.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.