Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 95.88 and 99.99
| Daily Target 1 | 92.51 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 96.616666666667 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 100.73 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.76 (3.79%) | 94.00 | 93.99 - 98.10 | 1.3055 times | Mon 29 June 2026 | 94.19 (-1.02%) | 94.01 | 94.00 - 96.01 | 0.731 times | Thu 25 June 2026 | 95.16 (1.16%) | 95.22 | 94.80 - 96.87 | 0.6417 times | Wed 24 June 2026 | 94.07 (-0.63%) | 95.21 | 94.01 - 96.30 | 0.8075 times | Tue 23 June 2026 | 94.67 (-0.5%) | 95.15 | 94.50 - 96.39 | 1.0307 times | Mon 22 June 2026 | 95.15 (-1.52%) | 95.80 | 95.05 - 97.78 | 1.7206 times | Fri 19 June 2026 | 96.62 (-1.74%) | 98.81 | 96.43 - 100.80 | 1.6322 times | Thu 18 June 2026 | 98.33 (0.75%) | 97.44 | 96.50 - 98.98 | 0.5465 times | Wed 17 June 2026 | 97.60 (0.95%) | 102.00 | 96.60 - 102.00 | 0.9888 times | Tue 16 June 2026 | 96.68 (0.21%) | 97.41 | 96.00 - 97.78 | 0.5955 times | Mon 15 June 2026 | 96.48 (-0.84%) | 96.82 | 96.07 - 99.00 | 0.704 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 95.88 and 99.99
| Weekly Target 1 | 92.51 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 96.616666666667 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.76 (2.73%) | 94.01 | 93.99 - 98.10 | 0.4571 times | Thu 25 June 2026 | 95.16 (-1.51%) | 95.80 | 94.01 - 97.78 | 0.9427 times | Fri 19 June 2026 | 96.62 (-0.7%) | 96.82 | 96.00 - 102.00 | 1.0025 times | Fri 12 June 2026 | 97.30 (5.27%) | 92.15 | 90.98 - 100.00 | 1.1174 times | Fri 05 June 2026 | 92.43 (-1.76%) | 93.22 | 90.60 - 94.39 | 0.664 times | Fri 29 May 2026 | 94.09 (1.48%) | 93.18 | 91.15 - 98.80 | 0.5701 times | Fri 22 May 2026 | 92.72 (-0.92%) | 92.62 | 90.25 - 96.96 | 0.5776 times | Fri 15 May 2026 | 93.58 (-5.8%) | 100.94 | 91.35 - 102.80 | 1.4055 times | Fri 08 May 2026 | 99.34 (-0.12%) | 100.80 | 97.08 - 103.75 | 1.5394 times | Thu 30 April 2026 | 99.46 (1.29%) | 99.95 | 98.10 - 100.57 | 1.7237 times | Fri 24 April 2026 | 98.19 (-5.71%) | 104.40 | 98.01 - 110.00 | 2.0307 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 94.18 and 105.58
| Monthly Target 1 | 85.39 |
| Monthly Target 2 | 91.57 |
| Monthly Target 3 | 96.786666666667 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 108.19 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3341 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3268 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5289 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3571 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4375 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.031 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.2455 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6473 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.295 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.7968 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4845 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 96.17 |
| 20 day DMA | 95.1 |
| 35 day DMA | 94.85 |
| 50 day DMA | 96.44 |
| 100 day DMA | 96.88 |
| 150 day DMA | 92.5 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 94.88 | 95.22 |
| 12 day EMA | 95.64 | 95.26 | 95.46 |
| 20 day EMA | 95.53 | 95.3 | 95.42 |
| 35 day EMA | 96.09 | 95.99 | 96.1 |
| 50 day EMA | 96.5 | 96.45 | 96.54 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 94.65 | 95.13 |
| 12 day SMA | 96.17 | 96.2 | 96.24 |
| 20 day SMA | 95.1 | 94.85 | 94.84 |
| 35 day SMA | 94.85 | 94.89 | 95.08 |
| 50 day SMA | 96.44 | 96.47 | 96.57 |
| 100 day SMA | 96.88 | 96.7 | 96.54 |
| 150 day SMA | 92.5 | 92.4 | 92.32 |
| 200 day SMA | 90.53 | 90.44 | 90.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.