Login or Join
HomepageAaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH_BE are 101.23 and 106.73
| Daily Target 1 | 97.15 |
| Daily Target 2 | 99.81 |
| Daily Target 3 | 102.65333333333 |
| Daily Target 4 | 105.31 |
| Daily Target 5 | 108.15 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.46 (1.8%) | 101.05 | 100.00 - 105.50 | 0.4436 times | Tue 27 January 2026 | 100.65 (-2.15%) | 103.50 | 99.10 - 104.48 | 0.508 times | Fri 23 January 2026 | 102.86 (-1.07%) | 103.79 | 99.25 - 105.00 | 0.588 times | Thu 22 January 2026 | 103.97 (9.09%) | 105.00 | 101.81 - 111.00 | 0.6327 times | Fri 09 January 2026 | 95.31 (-3.13%) | 94.05 | 94.05 - 98.50 | 0.8159 times | Thu 08 January 2026 | 98.39 (3.98%) | 94.62 | 93.01 - 99.20 | 0.9253 times | Wed 07 January 2026 | 94.62 (1.35%) | 94.00 | 92.50 - 94.80 | 0.3129 times | Tue 06 January 2026 | 93.36 (-0.28%) | 93.50 | 92.00 - 96.00 | 1.0893 times | Mon 05 January 2026 | 93.62 (-3.16%) | 91.84 | 91.84 - 97.00 | 2.3852 times | Fri 02 January 2026 | 96.67 (-4.53%) | 96.20 | 96.20 - 104.00 | 2.2992 times | Thu 01 January 2026 | 101.26 (-4.99%) | 103.50 | 101.26 - 104.50 | 0.8991 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH_BE are 97.58 and 103.98
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 99.21 |
| Weekly Target 3 | 102.35333333333 |
| Weekly Target 4 | 105.61 |
| Weekly Target 5 | 108.75 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.46 (-0.39%) | 103.50 | 99.10 - 105.50 | 0.1287 times | Fri 23 January 2026 | 102.86 (7.92%) | 105.00 | 99.25 - 111.00 | 0.1651 times | Fri 09 January 2026 | 95.31 (-1.41%) | 91.84 | 91.84 - 99.20 | 0.748 times | Fri 02 January 2026 | 96.67 (3.99%) | 92.95 | 91.10 - 106.76 | 1.8482 times | Fri 26 December 2025 | 92.96 (-6.66%) | 100.00 | 91.50 - 103.00 | 0.3195 times | Fri 19 December 2025 | 99.59 (1.42%) | 98.20 | 97.00 - 103.00 | 0.3017 times | Fri 12 December 2025 | 98.20 (1.41%) | 96.83 | 92.15 - 100.30 | 0.6078 times | Fri 05 December 2025 | 96.83 (7.28%) | 92.32 | 88.50 - 99.95 | 0.5798 times | Fri 28 November 2025 | 90.26 (1.18%) | 89.65 | 87.12 - 92.00 | 4.934 times | Fri 21 November 2025 | 89.21 (-0.26%) | 88.00 | 87.00 - 94.30 | 0.3671 times | Fri 14 November 2025 | 89.44 (-2.77%) | 91.89 | 87.35 - 92.90 | 1.9266 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH_BE are 87.57 and 106.73
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 101.76666666667 |
| Monthly Target 4 | 111.69 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.46 (-3.87%) | 103.50 | 91.84 - 111.00 | 0.3942 times | Wed 31 December 2025 | 106.58 (18.08%) | 92.32 | 88.50 - 106.76 | 0.862 times | Fri 28 November 2025 | 90.26 (-3.29%) | 94.40 | 86.11 - 97.40 | 2.5583 times | Fri 31 October 2025 | 93.33 (-13.74%) | 96.52 | 81.10 - 101.34 | 3.3582 times | Mon 15 July 2024 | 108.20 (-2.22%) | 109.00 | 100.00 - 115.22 | 0.3114 times | Fri 28 June 2024 | 110.66 (12.35%) | 102.70 | 93.55 - 121.70 | 0.3767 times | Fri 31 May 2024 | 98.50 (3.36%) | 130.45 | 98.15 - 133.10 | 0.6519 times | Fri 12 April 2024 | 95.30 (16.36%) | 81.60 | 81.60 - 97.40 | 0.2191 times | Thu 28 March 2024 | 81.90 (-20.56%) | 106.10 | 81.25 - 108.00 | 0.4066 times | Thu 29 February 2024 | 103.10 (8.41%) | 93.20 | 85.20 - 108.10 | 0.8615 times | Wed 31 January 2024 | 95.10 (0%) | 107.45 | 90.20 - 108.00 | 0.6194 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH_BE
DMA (daily moving average) of Aaa Technologies AAATECH_BE
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 99.15 |
| 20 day DMA | 98.46 |
| 35 day DMA | 97.18 |
| 50 day DMA | 95.06 |
| 100 day DMA | 98.66 |
| 150 day DMA | 100.07 |
| 200 day DMA |
EMA (exponential moving average) of Aaa Technologies AAATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 100.3 | 100.12 |
| 12 day EMA | 99.51 | 98.97 | 98.67 |
| 20 day EMA | 98.61 | 98.21 | 97.95 |
| 35 day EMA | 96.95 | 96.63 | 96.39 |
| 50 day EMA | 95.58 | 95.3 | 95.08 |
SMA (simple moving average) of Aaa Technologies AAATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 100.24 | 99.03 |
| 12 day SMA | 99.15 | 99.08 | 98.76 |
| 20 day SMA | 98.46 | 98.29 | 98.28 |
| 35 day SMA | 97.18 | 96.81 | 96.49 |
| 50 day SMA | 95.06 | 94.89 | 94.79 |
| 100 day SMA | 98.66 | 98.72 | 98.86 |
| 150 day SMA | 100.07 | 100.06 | 100.03 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.