Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 472.28 and 477.28
| Daily Target 1 | 468.18 |
| Daily Target 2 | 471.37 |
| Daily Target 3 | 473.18333333333 |
| Daily Target 4 | 476.37 |
| Daily Target 5 | 478.18 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 474.55 (1.31%) | 472.95 | 470.00 - 475.00 | 1.2588 times | Fri 23 January 2026 | 468.40 (-0.35%) | 472.00 | 466.10 - 472.00 | 0.9507 times | Thu 22 January 2026 | 470.05 (-0.16%) | 473.90 | 468.00 - 473.90 | 0.4198 times | Wed 21 January 2026 | 470.80 (0.16%) | 466.40 | 466.40 - 472.00 | 1.6644 times | Tue 20 January 2026 | 470.05 (-0.06%) | 470.35 | 466.45 - 471.50 | 1.8027 times | Mon 19 January 2026 | 470.35 (-0.58%) | 471.00 | 468.75 - 476.25 | 1.2104 times | Fri 16 January 2026 | 473.10 (-0.92%) | 478.95 | 471.00 - 480.80 | 1.3455 times | Wed 14 January 2026 | 477.50 (-1.21%) | 483.50 | 476.50 - 484.95 | 0.3307 times | Tue 13 January 2026 | 483.35 (1.06%) | 480.00 | 476.35 - 485.00 | 0.3062 times | Mon 12 January 2026 | 478.30 (0.49%) | 477.05 | 472.65 - 481.10 | 0.7108 times | Fri 09 January 2026 | 475.95 (-2.47%) | 488.30 | 475.20 - 492.50 | 0.9301 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 472.28 and 477.28
| Weekly Target 1 | 468.18 |
| Weekly Target 2 | 471.37 |
| Weekly Target 3 | 473.18333333333 |
| Weekly Target 4 | 476.37 |
| Weekly Target 5 | 478.18 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 474.55 (1.31%) | 472.95 | 470.00 - 475.00 | 0.2839 times | Fri 23 January 2026 | 468.40 (-0.99%) | 471.00 | 466.10 - 476.25 | 1.3638 times | Fri 16 January 2026 | 473.10 (-0.6%) | 477.05 | 471.00 - 485.00 | 0.6073 times | Fri 09 January 2026 | 475.95 (-4.91%) | 504.95 | 475.20 - 509.25 | 0.8381 times | Fri 02 January 2026 | 500.55 (3.42%) | 484.00 | 472.75 - 508.00 | 1.7405 times | Fri 26 December 2025 | 484.00 (-0.82%) | 492.10 | 480.50 - 492.10 | 1.0308 times | Fri 19 December 2025 | 488.00 (-0.18%) | 489.80 | 474.05 - 500.00 | 0.9457 times | Fri 12 December 2025 | 488.90 (1.56%) | 479.30 | 479.30 - 489.85 | 0.6435 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.2434 times | Fri 28 November 2025 | 481.15 (-0.51%) | 484.60 | 479.50 - 496.20 | 1.303 times | Fri 21 November 2025 | 483.60 (-2.28%) | 492.90 | 480.00 - 499.05 | 0.9525 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 448.75 and 491.9
| Monthly Target 1 | 440.15 |
| Monthly Target 2 | 457.35 |
| Monthly Target 3 | 483.3 |
| Monthly Target 4 | 500.5 |
| Monthly Target 5 | 526.45 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 474.55 (-2.16%) | 489.00 | 466.10 - 509.25 | 0.4641 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.5107 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.5511 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6195 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.1765 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.8269 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.8262 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.7314 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.8666 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.4268 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.8633 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 470.77 |
| 12 day DMA | 475.03 |
| 20 day DMA | 481.18 |
| 35 day DMA | 483.2 |
| 50 day DMA | 484.3 |
| 100 day DMA | 499.13 |
| 150 day DMA | 495.17 |
| 200 day DMA | 484.69 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.05 | 470.8 | 472 |
| 12 day EMA | 475.43 | 475.59 | 476.9 |
| 20 day EMA | 478.47 | 478.88 | 479.98 |
| 35 day EMA | 481.74 | 482.16 | 482.97 |
| 50 day EMA | 483.94 | 484.32 | 484.97 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.77 | 469.93 | 470.87 |
| 12 day SMA | 475.03 | 476.84 | 479.45 |
| 20 day SMA | 481.18 | 481.66 | 482.58 |
| 35 day SMA | 483.2 | 483.4 | 483.85 |
| 50 day SMA | 484.3 | 484.79 | 485.35 |
| 100 day SMA | 499.13 | 499.41 | 499.75 |
| 150 day SMA | 495.17 | 494.91 | 494.72 |
| 200 day SMA | 484.69 | 484.57 | 484.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.