Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 516.88 and 527.78
| Daily Target 1 | 508.98 |
| Daily Target 2 | 513.87 |
| Daily Target 3 | 519.88333333333 |
| Daily Target 4 | 524.77 |
| Daily Target 5 | 530.78 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 518.75 (0.05%) | 518.50 | 515.00 - 525.90 | 0.6106 times | Thu 25 June 2026 | 518.50 (2.41%) | 508.20 | 508.20 - 542.00 | 3.0785 times | Wed 24 June 2026 | 506.30 (2.2%) | 490.50 | 489.00 - 512.00 | 0.4433 times | Tue 23 June 2026 | 495.40 (0.02%) | 498.00 | 493.60 - 502.15 | 0.2098 times | Mon 22 June 2026 | 495.30 (-3.84%) | 516.00 | 493.00 - 518.85 | 0.4968 times | Fri 19 June 2026 | 515.10 (5.89%) | 486.45 | 482.05 - 524.50 | 3.5077 times | Thu 18 June 2026 | 486.45 (-0.3%) | 487.90 | 481.75 - 490.10 | 0.3007 times | Wed 17 June 2026 | 487.90 (0.6%) | 485.00 | 482.70 - 489.80 | 0.196 times | Tue 16 June 2026 | 485.00 (-0.81%) | 493.30 | 482.05 - 496.00 | 0.4259 times | Mon 15 June 2026 | 488.95 (3.23%) | 481.00 | 481.00 - 491.00 | 0.7308 times | Fri 12 June 2026 | 473.65 (4.55%) | 460.00 | 458.00 - 476.20 | 0.596 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 516.88 and 527.78
| Weekly Target 1 | 508.98 |
| Weekly Target 2 | 513.87 |
| Weekly Target 3 | 519.88333333333 |
| Weekly Target 4 | 524.77 |
| Weekly Target 5 | 530.78 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 518.75 (0.05%) | 518.50 | 515.00 - 525.90 | 0.2543 times | Thu 25 June 2026 | 518.50 (0.66%) | 516.00 | 489.00 - 542.00 | 1.7614 times | Fri 19 June 2026 | 515.10 (8.75%) | 481.00 | 481.00 - 524.50 | 2.1499 times | Fri 12 June 2026 | 473.65 (1.17%) | 461.00 | 449.80 - 476.20 | 0.8584 times | Fri 05 June 2026 | 468.15 (-1.9%) | 473.15 | 451.00 - 476.90 | 1.0379 times | Fri 29 May 2026 | 477.20 (0.37%) | 480.00 | 468.50 - 484.50 | 0.5532 times | Fri 22 May 2026 | 475.45 (2.43%) | 460.00 | 451.20 - 486.40 | 0.68 times | Fri 15 May 2026 | 464.15 (-7.43%) | 499.50 | 459.05 - 503.00 | 0.6541 times | Fri 08 May 2026 | 501.40 (2.62%) | 488.70 | 486.80 - 523.00 | 1.4201 times | Thu 30 April 2026 | 488.60 (0.1%) | 492.80 | 481.05 - 500.70 | 0.6306 times | Fri 24 April 2026 | 488.10 (-1.68%) | 497.00 | 477.40 - 506.70 | 0.8708 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 484.28 and 576.48
| Monthly Target 1 | 411.32 |
| Monthly Target 2 | 465.03 |
| Monthly Target 3 | 503.51666666667 |
| Monthly Target 4 | 557.23 |
| Monthly Target 5 | 595.72 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 518.75 (8.71%) | 473.15 | 449.80 - 542.00 | 1.5732 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.8583 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.8615 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.0057 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.2319 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.7715 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.6609 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.7131 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.8016 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.5223 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 1.07 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 506.85 |
| 12 day DMA | 493.7 |
| 20 day DMA | 482.75 |
| 35 day DMA | 481.19 |
| 50 day DMA | 485.07 |
| 100 day DMA | 476.25 |
| 150 day DMA | 478.65 |
| 200 day DMA | 487.32 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.68 | 505.15 | 498.48 |
| 12 day EMA | 497.87 | 494.08 | 489.64 |
| 20 day EMA | 491.1 | 488.19 | 485 |
| 35 day EMA | 487.41 | 485.56 | 483.62 |
| 50 day EMA | 486.47 | 485.15 | 483.79 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.85 | 506.12 | 499.71 |
| 12 day SMA | 493.7 | 489.62 | 485.4 |
| 20 day SMA | 482.75 | 480.67 | 478.63 |
| 35 day SMA | 481.19 | 480.66 | 480.14 |
| 50 day SMA | 485.07 | 484.31 | 483.33 |
| 100 day SMA | 476.25 | 475.81 | 475.38 |
| 150 day SMA | 478.65 | 478.51 | 478.35 |
| 200 day SMA | 487.32 | 487.31 | 487.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.