Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 526.85 and 550.85
| Daily Target 1 | 507.9 |
| Daily Target 2 | 521.8 |
| Daily Target 3 | 531.9 |
| Daily Target 4 | 545.8 |
| Daily Target 5 | 555.9 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 535.70 (3.47%) | 518.00 | 518.00 - 542.00 | 1.3502 times | Wed 01 July 2026 | 517.75 (0.42%) | 514.60 | 502.20 - 520.00 | 0.6379 times | Tue 30 June 2026 | 515.60 (-0.61%) | 519.90 | 513.45 - 521.50 | 0.2461 times | Mon 29 June 2026 | 518.75 (0.05%) | 518.50 | 515.00 - 525.90 | 0.5483 times | Thu 25 June 2026 | 518.50 (2.41%) | 508.20 | 508.20 - 542.00 | 2.7647 times | Wed 24 June 2026 | 506.30 (2.2%) | 490.50 | 489.00 - 512.00 | 0.3981 times | Tue 23 June 2026 | 495.40 (0.02%) | 498.00 | 493.60 - 502.15 | 0.1884 times | Mon 22 June 2026 | 495.30 (-3.84%) | 516.00 | 493.00 - 518.85 | 0.4462 times | Fri 19 June 2026 | 515.10 (5.89%) | 486.45 | 482.05 - 524.50 | 3.1501 times | Thu 18 June 2026 | 486.45 (-0.3%) | 487.90 | 481.75 - 490.10 | 0.27 times | Wed 17 June 2026 | 487.90 (0.6%) | 485.00 | 482.70 - 489.80 | 0.176 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 518.95 and 558.75
| Weekly Target 1 | 486.83 |
| Weekly Target 2 | 511.27 |
| Weekly Target 3 | 526.63333333333 |
| Weekly Target 4 | 551.07 |
| Weekly Target 5 | 566.43 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 535.70 (3.32%) | 518.50 | 502.20 - 542.00 | 1.1695 times | Thu 25 June 2026 | 518.50 (0.66%) | 516.00 | 489.00 - 542.00 | 1.596 times | Fri 19 June 2026 | 515.10 (8.75%) | 481.00 | 481.00 - 524.50 | 1.948 times | Fri 12 June 2026 | 473.65 (1.17%) | 461.00 | 449.80 - 476.20 | 0.7778 times | Fri 05 June 2026 | 468.15 (-1.9%) | 473.15 | 451.00 - 476.90 | 0.9404 times | Fri 29 May 2026 | 477.20 (0.37%) | 480.00 | 468.50 - 484.50 | 0.5012 times | Fri 22 May 2026 | 475.45 (2.43%) | 460.00 | 451.20 - 486.40 | 0.6162 times | Fri 15 May 2026 | 464.15 (-7.43%) | 499.50 | 459.05 - 503.00 | 0.5927 times | Fri 08 May 2026 | 501.40 (2.62%) | 488.70 | 486.80 - 523.00 | 1.2867 times | Thu 30 April 2026 | 488.60 (0.1%) | 492.80 | 481.05 - 500.70 | 0.5714 times | Fri 24 April 2026 | 488.10 (-1.68%) | 497.00 | 477.40 - 506.70 | 0.789 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 518.95 and 558.75
| Monthly Target 1 | 486.83 |
| Monthly Target 2 | 511.27 |
| Monthly Target 3 | 526.63333333333 |
| Monthly Target 4 | 551.07 |
| Monthly Target 5 | 566.43 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 535.70 (3.9%) | 514.60 | 502.20 - 542.00 | 0.2736 times | Tue 30 June 2026 | 515.60 (8.05%) | 473.15 | 449.80 - 542.00 | 1.8325 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.9813 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.985 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.1499 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.4084 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.8821 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.7556 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.8153 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.9164 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.7404 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 521.26 |
| 12 day DMA | 506.48 |
| 20 day DMA | 491.48 |
| 35 day DMA | 483.51 |
| 50 day DMA | 487.08 |
| 100 day DMA | 477.45 |
| 150 day DMA | 479.32 |
| 200 day DMA | 487.52 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.02 | 513.68 | 511.65 |
| 12 day EMA | 508.23 | 503.24 | 500.6 |
| 20 day EMA | 499.6 | 495.8 | 493.49 |
| 35 day EMA | 493.84 | 491.38 | 489.83 |
| 50 day EMA | 490.25 | 488.4 | 487.2 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.26 | 515.38 | 510.91 |
| 12 day SMA | 506.48 | 502.58 | 498.91 |
| 20 day SMA | 491.48 | 487.82 | 485.19 |
| 35 day SMA | 483.51 | 482.13 | 481.59 |
| 50 day SMA | 487.08 | 485.97 | 485.55 |
| 100 day SMA | 477.45 | 476.86 | 476.49 |
| 150 day SMA | 479.32 | 478.99 | 478.79 |
| 200 day SMA | 487.52 | 487.39 | 487.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.