Login or Join

AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AadharHousing

Strong Daily Stock price targets for AadharHousing AADHARHFC are 494.3 and 505.2

Daily Target 1491.58
Daily Target 2497.02
Daily Target 3502.48333333333
Daily Target 4507.92
Daily Target 5513.38

Daily price and volume Aadhar Housing

Date Closing Open Range Volume
Tue 19 August 2025 502.45 (-0.51%) 507.95 497.05 - 507.95 0.7413 times
Mon 18 August 2025 505.05 (0.79%) 504.95 500.20 - 510.30 1.0272 times
Thu 14 August 2025 501.10 (0.89%) 498.90 495.60 - 504.30 0.6558 times
Wed 13 August 2025 496.70 (-1.88%) 506.00 493.30 - 508.50 0.828 times
Tue 12 August 2025 506.20 (-0.11%) 508.90 501.55 - 509.30 0.8367 times
Mon 11 August 2025 506.75 (0.59%) 504.25 503.30 - 515.55 1.7386 times
Fri 08 August 2025 503.80 (-0.3%) 508.00 500.20 - 509.15 1.1411 times
Thu 07 August 2025 505.30 (1.97%) 494.00 491.00 - 507.00 1.6478 times
Wed 06 August 2025 495.55 (-0.78%) 499.45 494.05 - 501.40 0.7274 times
Tue 05 August 2025 499.45 (-0.13%) 500.95 495.05 - 503.75 0.656 times
Mon 04 August 2025 500.10 (0.12%) 497.90 494.70 - 505.00 0.8159 times

 Daily chart AadharHousing

Weekly price and charts AadharHousing

Strong weekly Stock price targets for AadharHousing AADHARHFC are 493.13 and 506.38

Weekly Target 1490.02
Weekly Target 2496.23
Weekly Target 3503.26666666667
Weekly Target 4509.48
Weekly Target 5516.52

Weekly price and volumes for Aadhar Housing

Date Closing Open Range Volume
Tue 19 August 2025 502.45 (0.27%) 504.95 497.05 - 510.30 0.1833 times
Thu 14 August 2025 501.10 (-0.54%) 504.25 493.30 - 515.55 0.4206 times
Fri 08 August 2025 503.80 (0.86%) 497.90 491.00 - 509.15 0.5169 times
Fri 01 August 2025 499.50 (0.62%) 525.00 496.85 - 537.50 2.301 times
Fri 25 July 2025 496.40 (-1.64%) 520.00 494.95 - 531.35 1.6969 times
Fri 18 July 2025 504.70 (11.73%) 455.75 448.50 - 509.40 2.3449 times
Fri 11 July 2025 451.70 (-1.86%) 460.00 447.00 - 462.50 0.9876 times
Fri 04 July 2025 460.25 (3.61%) 449.85 446.10 - 469.70 0.6866 times
Fri 27 June 2025 444.20 (1.53%) 435.00 411.30 - 451.15 0.4293 times
Fri 20 June 2025 437.50 (-0.07%) 435.00 432.00 - 447.20 0.4331 times
Fri 13 June 2025 437.80 (-2.59%) 455.20 433.00 - 460.90 0.5181 times

 weekly chart AadharHousing

Monthly price and charts AadharHousing

Strong monthly Stock price targets for AadharHousing AADHARHFC are 484.45 and 509

Monthly Target 1478.45
Monthly Target 2490.45
Monthly Target 3503
Monthly Target 4515
Monthly Target 5527.55

Monthly price and volumes Aadhar Housing

Date Closing Open Range Volume
Tue 19 August 2025 502.45 (-0.91%) 507.00 491.00 - 515.55 0.3395 times
Thu 31 July 2025 507.05 (11.54%) 455.15 447.00 - 537.50 2.1487 times
Mon 30 June 2025 454.60 (2.33%) 445.00 411.30 - 460.90 0.5561 times
Fri 30 May 2025 444.25 (-4.88%) 463.80 426.45 - 479.45 0.6589 times
Wed 30 April 2025 467.05 (9.93%) 424.95 405.00 - 491.30 1.0848 times
Fri 28 March 2025 424.85 (11.6%) 379.95 367.10 - 447.95 1.4166 times
Fri 28 February 2025 380.70 (-4.47%) 390.00 361.60 - 411.50 0.7939 times
Fri 31 January 2025 398.50 (-5.7%) 422.95 346.05 - 443.85 0.881 times
Tue 31 December 2024 422.60 (-2.35%) 431.10 417.70 - 449.95 0.8199 times
Fri 29 November 2024 432.75 (-1.54%) 446.35 393.10 - 477.50 1.3006 times
Thu 31 October 2024 439.50 (-6.34%) 479.90 408.00 - 479.90 1.309 times

 monthly chart AadharHousing

Indicator Analysis of AadharHousing

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 502.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 506 and price is deviating by 7 points

Upper Bollinger band is at 519 and lower is at 492, while middle bands are at 499 and 513

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AadharHousing in short term but the sell signal is initial and weak.

AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AadharHousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AadharHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.14 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.

AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadhar Housing AADHARHFC

DMA (daily moving average) of Aadhar Housing AADHARHFC

DMA period DMA value
5 day DMA 502.3
12 day DMA 501.83
20 day DMA 505.33
35 day DMA 491.02
50 day DMA 476.58
100 day DMA 463.81
150 day DMA 441.9
200 day DMA 439.13

EMA (exponential moving average) of Aadhar Housing AADHARHFC

EMA period EMA current EMA prev EMA prev2
5 day EMA502.7502.82501.7
12 day EMA502.35502.33501.84
20 day EMA499.35499.02498.39
35 day EMA488.78487.98486.98
50 day EMA476.61475.56474.36

SMA (simple moving average) of Aadhar Housing AADHARHFC

SMA period SMA current SMA prev SMA prev2
5 day SMA502.3503.16502.91
12 day SMA501.83502.21502.42
20 day SMA505.33506.03506.01
35 day SMA491.02489.65487.91
50 day SMA476.58475.59474.47
100 day SMA463.81462.92462.04
150 day SMA441.9441.36440.81
200 day SMA439.13438.77438.35
Back to top | Use Dark Theme