Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 432.4 and 439.6
| Daily Target 1 | 430.88 |
| Daily Target 2 | 433.92 |
| Daily Target 3 | 438.08333333333 |
| Daily Target 4 | 441.12 |
| Daily Target 5 | 445.28 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 436.95 (-1.7%) | 439.15 | 435.05 - 442.25 | 0.3766 times | Fri 25 September 2026 | 444.50 (-0.49%) | 446.55 | 441.30 - 450.60 | 1.025 times | Thu 24 September 2026 | 446.70 (-1.73%) | 454.20 | 444.30 - 454.20 | 0.4262 times | Wed 23 September 2026 | 454.55 (-0.72%) | 457.80 | 451.00 - 462.40 | 0.5181 times | Tue 22 September 2026 | 457.85 (-1.76%) | 468.35 | 453.45 - 469.15 | 0.8418 times | Mon 21 September 2026 | 466.05 (0.95%) | 461.00 | 460.30 - 470.25 | 0.3294 times | Fri 18 September 2026 | 461.65 (-1.64%) | 467.00 | 453.70 - 470.70 | 5.0621 times | Thu 17 September 2026 | 469.35 (2.32%) | 455.20 | 455.20 - 470.50 | 0.5157 times | Wed 16 September 2026 | 458.70 (2.31%) | 450.00 | 440.15 - 460.95 | 0.3662 times | Tue 15 September 2026 | 448.35 (-1.85%) | 457.00 | 444.50 - 460.20 | 0.5388 times | Fri 11 September 2026 | 456.80 (-1.28%) | 460.50 | 452.00 - 460.75 | 0.4608 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 432.4 and 439.6
| Weekly Target 1 | 430.88 |
| Weekly Target 2 | 433.92 |
| Weekly Target 3 | 438.08333333333 |
| Weekly Target 4 | 441.12 |
| Weekly Target 5 | 445.28 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 436.95 (-1.7%) | 439.15 | 435.05 - 442.25 | 0.1031 times | Fri 25 September 2026 | 444.50 (-3.71%) | 461.00 | 441.30 - 470.25 | 0.8596 times | Fri 18 September 2026 | 461.65 (1.06%) | 457.00 | 440.15 - 470.70 | 1.7744 times | Fri 11 September 2026 | 456.80 (-5.53%) | 483.50 | 452.00 - 485.00 | 0.8903 times | Fri 04 September 2026 | 483.55 (2.64%) | 471.10 | 462.80 - 488.00 | 0.7738 times | Fri 28 August 2026 | 471.10 (1.85%) | 462.90 | 459.30 - 481.15 | 0.8267 times | Fri 21 August 2026 | 462.55 (-7.16%) | 498.20 | 459.75 - 501.95 | 1.7517 times | Fri 14 August 2026 | 498.20 (-1.62%) | 503.90 | 495.00 - 510.45 | 1.0526 times | Fri 07 August 2026 | 506.40 (1.95%) | 502.05 | 490.40 - 517.80 | 1.1118 times | Fri 31 July 2026 | 496.70 (0.34%) | 500.00 | 487.10 - 507.60 | 0.8559 times | Fri 24 July 2026 | 495.00 (-4.3%) | 517.25 | 492.50 - 524.45 | 1.0129 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 409.53 and 462.48
| Monthly Target 1 | 400.38 |
| Monthly Target 2 | 418.67 |
| Monthly Target 3 | 453.33333333333 |
| Monthly Target 4 | 471.62 |
| Monthly Target 5 | 506.28 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 436.95 (-6.65%) | 468.10 | 435.05 - 488.00 | 0.8004 times | Mon 31 August 2026 | 468.10 (-5.76%) | 502.05 | 459.30 - 517.80 | 0.9157 times | Fri 31 July 2026 | 496.70 (-3.67%) | 514.60 | 487.10 - 563.00 | 1.2491 times | Tue 30 June 2026 | 515.60 (8.05%) | 473.15 | 449.80 - 542.00 | 1.6125 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.8635 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.8667 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.0118 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.2393 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.7762 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.6649 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.7174 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 448.11 |
| 12 day DMA | 455.35 |
| 20 day DMA | 463.84 |
| 35 day DMA | 471.97 |
| 50 day DMA | 481.09 |
| 100 day DMA | 488.16 |
| 150 day DMA | 483.12 |
| 200 day DMA | 482.4 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.72 | 451.6 | 455.15 |
| 12 day EMA | 455.06 | 458.35 | 460.87 |
| 20 day EMA | 461.3 | 463.86 | 465.9 |
| 35 day EMA | 471.84 | 473.89 | 475.62 |
| 50 day EMA | 480.94 | 482.73 | 484.29 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.11 | 453.93 | 457.36 |
| 12 day SMA | 455.35 | 458.26 | 461.19 |
| 20 day SMA | 463.84 | 465.55 | 466.61 |
| 35 day SMA | 471.97 | 473.96 | 475.97 |
| 50 day SMA | 481.09 | 482.7 | 484.1 |
| 100 day SMA | 488.16 | 488.79 | 489.52 |
| 150 day SMA | 483.12 | 483.28 | 483.4 |
| 200 day SMA | 482.4 | 482.62 | 482.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.