Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 70 and 70
| Daily Target 1 | 70 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.00 (2.71%) | 70.00 | 70.00 - 70.00 | 0.1852 times | Thu 24 September 2026 | 68.15 (-2.64%) | 73.40 | 68.15 - 73.40 | 0.3704 times | Wed 23 September 2026 | 70.00 (3.7%) | 70.00 | 68.50 - 70.85 | 1.8519 times | Mon 21 September 2026 | 67.50 (4.65%) | 67.70 | 67.50 - 67.70 | 0.7407 times | Fri 18 September 2026 | 64.50 (2.38%) | 63.00 | 61.05 - 66.15 | 3.3333 times | Thu 17 September 2026 | 63.00 (0%) | 63.00 | 62.00 - 63.00 | 0.9259 times | Wed 16 September 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.1852 times | Tue 15 September 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 1.1111 times | Fri 11 September 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.3704 times | Thu 10 September 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.50 | 0.9259 times | Wed 09 September 2026 | 63.00 (-2.78%) | 63.00 | 63.00 - 63.00 | 0.3704 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 68.75 and 74.65
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 70.3 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.00 (8.53%) | 67.70 | 67.50 - 73.40 | 0.5882 times | Fri 18 September 2026 | 64.50 (2.38%) | 63.00 | 61.05 - 66.15 | 1.0381 times | Fri 11 September 2026 | 63.00 (0.48%) | 62.00 | 62.00 - 64.80 | 0.6574 times | Fri 04 September 2026 | 62.70 (-2.94%) | 63.00 | 61.30 - 67.40 | 0.9343 times | Fri 28 August 2026 | 64.60 (5.38%) | 62.20 | 62.00 - 67.95 | 1.2111 times | Fri 21 August 2026 | 61.30 (20.91%) | 49.05 | 48.20 - 61.30 | 1.7301 times | Fri 14 August 2026 | 50.70 (-16.2%) | 63.50 | 50.70 - 63.50 | 2.2491 times | Fri 07 August 2026 | 60.50 (-11.03%) | 66.00 | 60.50 - 67.00 | 1.0727 times | Thu 30 July 2026 | 68.00 (-4.49%) | 67.70 | 64.65 - 68.00 | 0.3114 times | Fri 24 July 2026 | 71.20 (-1.11%) | 69.00 | 69.00 - 74.90 | 0.2076 times | Fri 17 July 2026 | 72.00 (11.8%) | 66.00 | 66.00 - 72.00 | 0.9689 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 65.53 and 77.88
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 68.15 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.00 (6.06%) | 67.40 | 61.05 - 73.40 | 0.5927 times | Mon 31 August 2026 | 66.00 (-2.94%) | 66.00 | 48.20 - 67.95 | 1.318 times | Thu 30 July 2026 | 68.00 (-5.16%) | 74.95 | 63.65 - 74.95 | 0.516 times | Tue 30 June 2026 | 71.70 (-12.51%) | 84.95 | 63.20 - 84.95 | 0.9135 times | Fri 29 May 2026 | 81.95 (34.23%) | 60.05 | 60.05 - 84.30 | 0.7462 times | Thu 05 March 2026 | 61.05 (-3.86%) | 62.00 | 61.05 - 62.55 | 0.0209 times | Fri 27 February 2026 | 63.50 (19.03%) | 53.35 | 46.25 - 75.30 | 1.5969 times | Fri 30 January 2026 | 53.35 (-27.66%) | 75.00 | 53.35 - 75.00 | 0.6206 times | Wed 31 December 2025 | 73.75 (1.03%) | 74.50 | 69.30 - 79.70 | 0.781 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 2.894 times | Fri 31 October 2025 | 85.95 (1.12%) | 84.00 | 78.10 - 90.00 | 1.9456 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 65.25 |
| 20 day DMA | 64.74 |
| 35 day DMA | 61.82 |
| 50 day DMA | 64.07 |
| 100 day DMA | 65.34 |
| 150 day DMA | 67.09 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 67.1 | 66.57 |
| 12 day EMA | 66.04 | 65.32 | 64.81 |
| 20 day EMA | 64.99 | 64.46 | 64.07 |
| 35 day EMA | 65 | 64.71 | 64.51 |
| 50 day EMA | 65.04 | 64.84 | 64.7 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 66.63 | 65.6 |
| 12 day SMA | 65.25 | 64.58 | 64.13 |
| 20 day SMA | 64.74 | 64.53 | 64.27 |
| 35 day SMA | 61.82 | 61.74 | 61.68 |
| 50 day SMA | 64.07 | 64.01 | 64.03 |
| 100 day SMA | 65.34 | 65.17 | 65.02 |
| 150 day SMA | 67.09 | 67.19 | 67.3 |
| 200 day SMA | 72.2 | 72.31 | 72.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.