Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 74.1 and 74.1
| Daily Target 1 | 74.1 |
| Daily Target 2 | 74.1 |
| Daily Target 3 | 74.1 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 74.1 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.10 (0%) | 74.10 | 74.10 - 74.10 | 0.2 times | Thu 25 June 2026 | 74.10 (1.09%) | 76.80 | 74.10 - 76.95 | 2.2 times | Wed 24 June 2026 | 73.30 (-1.35%) | 73.90 | 73.30 - 74.00 | 0.6 times | Tue 23 June 2026 | 74.30 (4.72%) | 69.00 | 69.00 - 74.30 | 1.4 times | Mon 22 June 2026 | 70.95 (-0.07%) | 67.50 | 67.50 - 71.00 | 1.8 times | Fri 19 June 2026 | 71.00 (0%) | 73.00 | 71.00 - 73.00 | 0.6 times | Wed 17 June 2026 | 71.00 (-0.56%) | 71.40 | 69.05 - 71.40 | 0.6 times | Tue 16 June 2026 | 71.40 (5%) | 71.40 | 71.40 - 71.40 | 0.2 times | Mon 15 June 2026 | 68.00 (4.94%) | 66.25 | 66.25 - 68.00 | 2 times | Fri 12 June 2026 | 64.80 (1.73%) | 65.00 | 64.80 - 65.00 | 0.4 times | Thu 11 June 2026 | 63.70 (-1.62%) | 65.00 | 63.70 - 65.00 | 0.6 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 74.1 and 74.1
| Weekly Target 1 | 74.1 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 74.1 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.10 (0%) | 74.10 | 74.10 - 74.10 | 0.0257 times | Thu 25 June 2026 | 74.10 (4.37%) | 67.50 | 67.50 - 76.95 | 0.7712 times | Fri 19 June 2026 | 71.00 (9.57%) | 66.25 | 66.25 - 73.00 | 0.437 times | Fri 12 June 2026 | 64.80 (-8.47%) | 73.95 | 63.20 - 73.95 | 1.3111 times | Fri 05 June 2026 | 70.80 (-13.61%) | 84.95 | 70.35 - 84.95 | 0.7198 times | Fri 29 May 2026 | 81.95 (17.91%) | 72.50 | 69.35 - 84.30 | 2.5193 times | Fri 22 May 2026 | 69.50 (13.84%) | 60.05 | 60.05 - 69.50 | 0.2314 times | Thu 05 March 2026 | 61.05 (-3.86%) | 62.00 | 61.05 - 62.55 | 0.0771 times | Fri 27 February 2026 | 63.50 (-12.65%) | 73.00 | 59.45 - 73.00 | 1.1054 times | Fri 20 February 2026 | 72.70 (51.46%) | 52.70 | 52.70 - 75.30 | 2.8021 times | Fri 13 February 2026 | 48.00 (-5.88%) | 51.00 | 46.25 - 53.00 | 1.3882 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 57.78 and 79.53
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 74.083333333333 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 95.83 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.10 (-9.58%) | 84.95 | 63.20 - 84.95 | 0.5416 times | Fri 29 May 2026 | 81.95 (34.23%) | 60.05 | 60.05 - 84.30 | 0.4563 times | Thu 05 March 2026 | 61.05 (-3.86%) | 62.00 | 61.05 - 62.55 | 0.0128 times | Fri 27 February 2026 | 63.50 (19.03%) | 53.35 | 46.25 - 75.30 | 0.9765 times | Fri 30 January 2026 | 53.35 (-27.66%) | 75.00 | 53.35 - 75.00 | 0.3795 times | Wed 31 December 2025 | 73.75 (1.03%) | 74.50 | 69.30 - 79.70 | 0.4776 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 1.7697 times | Fri 31 October 2025 | 85.95 (1.12%) | 84.00 | 78.10 - 90.00 | 1.1898 times | Tue 30 September 2025 | 85.00 (-5.03%) | 90.00 | 80.00 - 96.00 | 1.9574 times | Fri 29 August 2025 | 89.50 (3.71%) | 84.00 | 78.55 - 98.80 | 2.2388 times | Thu 31 July 2025 | 86.30 (0%) | 74.50 | 74.00 - 105.00 | 8.1919 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 70.12 |
| 20 day DMA | 71.4 |
| 35 day DMA | 69.66 |
| 50 day DMA | 65.49 |
| 100 day DMA | 69.21 |
| 150 day DMA | 75.55 |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 72.79 | 72.14 |
| 12 day EMA | 71.77 | 71.35 | 70.85 |
| 20 day EMA | 70.74 | 70.39 | 70 |
| 35 day EMA | 68.16 | 67.81 | 67.44 |
| 50 day EMA | 65.85 | 65.51 | 65.16 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 72.73 | 72.11 |
| 12 day SMA | 70.12 | 69.48 | 69.14 |
| 20 day SMA | 71.4 | 71.71 | 71.84 |
| 35 day SMA | 69.66 | 69.64 | 69.51 |
| 50 day SMA | 65.49 | 65.25 | 64.96 |
| 100 day SMA | 69.21 | 69.34 | 69.46 |
| 150 day SMA | 75.55 | 75.71 | 75.84 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.