AakaarMedical AAKAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakaar Medical AAKAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakaarMedical

Strong Daily Stock price targets for AakaarMedical AAKAAR_ST are 53.25 and 55

Daily Target 152.83
Daily Target 253.67
Daily Target 354.583333333333
Daily Target 455.42
Daily Target 556.33

Daily price and volume Aakaar Medical

Date Closing Open Range Volume
Fri 15 May 2026 54.50 (0%) 55.50 53.75 - 55.50 0.7317 times
Thu 14 May 2026 54.50 (-1.62%) 54.00 53.50 - 54.50 0.4878 times
Wed 13 May 2026 55.40 (4.73%) 53.80 53.80 - 55.40 0.4878 times
Tue 12 May 2026 52.90 (-4.86%) 52.85 52.85 - 54.00 2.439 times
Mon 11 May 2026 55.60 (2.87%) 53.00 52.00 - 55.60 0.8537 times
Thu 07 May 2026 54.05 (4.95%) 53.55 53.55 - 54.05 1.2195 times
Wed 06 May 2026 51.50 (-4.63%) 55.20 51.50 - 55.20 0.9756 times
Tue 05 May 2026 54.00 (-0.92%) 54.50 53.00 - 54.50 0.7317 times
Mon 04 May 2026 54.50 (4.71%) 54.00 54.00 - 54.55 0.7317 times
Wed 29 April 2026 52.05 (0.1%) 52.00 49.50 - 52.70 1.3415 times
Tue 28 April 2026 52.00 (-3.79%) 56.00 52.00 - 56.20 1.8293 times

Daily chart AakaarMedical

Weekly price and charts AakaarMedical

Strong weekly Stock price targets for AakaarMedical AAKAAR_ST are 53.25 and 56.85

Weekly Target 150.43
Weekly Target 252.47
Weekly Target 354.033333333333
Weekly Target 456.07
Weekly Target 557.63

Weekly price and volumes for Aakaar Medical

Date Closing Open Range Volume
Fri 15 May 2026 54.50 (0.83%) 53.00 52.00 - 55.60 1.2424 times
Thu 07 May 2026 54.05 (3.84%) 54.00 51.50 - 55.20 0.9091 times
Wed 29 April 2026 52.05 (-7.88%) 56.50 49.50 - 58.00 1.0303 times
Wed 22 April 2026 56.50 (-6.61%) 60.00 56.05 - 60.00 0.2424 times
Fri 17 April 2026 60.50 (5.86%) 57.50 57.50 - 62.85 0.697 times
Fri 10 April 2026 57.15 (7.83%) 50.60 50.60 - 57.20 0.5152 times
Thu 02 April 2026 53.00 (4.74%) 49.50 48.10 - 53.00 0.4242 times
Fri 27 March 2026 50.60 (-5.51%) 52.00 46.00 - 52.00 1.4848 times
Fri 20 March 2026 53.55 (-4.38%) 54.25 51.00 - 54.25 0.8788 times
Fri 13 March 2026 56.00 (-6.74%) 60.00 54.90 - 60.00 2.5758 times
Fri 06 March 2026 60.05 (-4.68%) 64.00 60.05 - 75.10 5.6364 times

weekly chart AakaarMedical

Monthly price and charts AakaarMedical

Strong monthly Stock price targets for AakaarMedical AAKAAR_ST are 53 and 57.1

Monthly Target 149.77
Monthly Target 252.13
Monthly Target 353.866666666667
Monthly Target 456.23
Monthly Target 557.97

Monthly price and volumes Aakaar Medical

Date Closing Open Range Volume
Fri 15 May 2026 54.50 (4.71%) 54.00 51.50 - 55.60 0.3484 times
Wed 29 April 2026 52.05 (8.21%) 49.95 49.50 - 62.85 0.4367 times
Mon 30 March 2026 48.10 (-34.82%) 62.00 46.00 - 64.00 0.8636 times
Thu 10 July 2025 73.80 (8.37%) 65.70 62.00 - 75.10 1.4426 times
Mon 30 June 2025 68.10 (0%) 75.00 67.70 - 75.00 1.9087 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AakaarMedical

DMA SMA EMA moving averages of Aakaar Medical AAKAAR_ST

DMA (daily moving average) of Aakaar Medical AAKAAR_ST

DMA period DMA value
5 day DMA 54.58
12 day DMA 53.75
20 day DMA 55.91
35 day DMA 54.22
50 day DMA 56.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aakaar Medical AAKAAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4254.3854.32
12 day EMA54.5354.5454.55
20 day EMA54.9755.0255.07
35 day EMA56.1656.2656.36
50 day EMA57.257.3157.42

SMA (simple moving average) of Aakaar Medical AAKAAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5854.4953.89
12 day SMA53.7553.9254.13
20 day SMA55.9155.9255.99
35 day SMA54.2254.1954.23
50 day SMA56.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme