Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 8.5 and 8.9
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.7966666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.2 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.79 (-1.46%) | 8.90 | 8.60 - 9.00 | 0.8602 times | Fri 25 September 2026 | 8.92 (-1.87%) | 9.05 | 8.85 - 9.34 | 1.3163 times | Thu 24 September 2026 | 9.09 (-0.44%) | 9.12 | 8.91 - 9.50 | 2.7052 times | Wed 23 September 2026 | 9.13 (1.9%) | 9.00 | 8.95 - 9.18 | 0.9653 times | Tue 22 September 2026 | 8.96 (-0.11%) | 9.07 | 8.80 - 9.07 | 0.4281 times | Mon 21 September 2026 | 8.97 (1.01%) | 8.88 | 8.85 - 9.19 | 0.7581 times | Fri 18 September 2026 | 8.88 (-0.45%) | 8.92 | 8.80 - 9.18 | 0.7322 times | Thu 17 September 2026 | 8.92 (1.13%) | 8.71 | 8.71 - 9.09 | 0.4278 times | Wed 16 September 2026 | 8.82 (-0.11%) | 8.72 | 8.72 - 8.99 | 0.5646 times | Tue 15 September 2026 | 8.83 (-2.97%) | 9.01 | 8.69 - 9.25 | 1.2422 times | Fri 11 September 2026 | 9.10 (-0.44%) | 9.15 | 9.04 - 9.40 | 1.2635 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 8.5 and 8.9
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.79 (-1.46%) | 8.90 | 8.60 - 9.00 | 0.1515 times | Fri 25 September 2026 | 8.92 (0.45%) | 8.88 | 8.80 - 9.50 | 1.0875 times | Fri 18 September 2026 | 8.88 (-2.42%) | 9.01 | 8.69 - 9.25 | 0.5227 times | Fri 11 September 2026 | 9.10 (4%) | 8.69 | 8.18 - 9.98 | 2.2087 times | Fri 04 September 2026 | 8.75 (0.23%) | 8.61 | 8.52 - 8.89 | 0.647 times | Fri 28 August 2026 | 8.73 (0.23%) | 8.70 | 8.50 - 8.98 | 0.5954 times | Fri 21 August 2026 | 8.71 (-0.91%) | 8.79 | 8.06 - 9.59 | 2.2251 times | Fri 14 August 2026 | 8.79 (-2.22%) | 9.00 | 8.38 - 9.15 | 0.8689 times | Fri 07 August 2026 | 8.99 (0.45%) | 9.13 | 8.85 - 9.13 | 0.6264 times | Fri 31 July 2026 | 8.95 (0.34%) | 8.96 | 8.71 - 9.20 | 1.0667 times | Fri 24 July 2026 | 8.92 (-0.34%) | 9.13 | 8.67 - 9.75 | 1.3538 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 8.49 and 10.29
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.79 (1.74%) | 8.72 | 8.18 - 9.98 | 0.6038 times | Mon 31 August 2026 | 8.64 (-3.46%) | 9.13 | 8.06 - 9.59 | 0.5904 times | Fri 31 July 2026 | 8.95 (3.95%) | 8.80 | 8.56 - 9.98 | 0.713 times | Tue 30 June 2026 | 8.61 (-21.15%) | 10.45 | 8.55 - 10.60 | 0.4786 times | Tue 10 March 2026 | 10.92 (32.2%) | 8.20 | 7.40 - 13.40 | 5.4616 times | Fri 27 February 2026 | 8.26 (5.76%) | 8.48 | 7.40 - 9.28 | 0.5718 times | Fri 30 January 2026 | 7.81 (-10.64%) | 8.91 | 7.21 - 9.24 | 0.3262 times | Wed 31 December 2025 | 8.74 (-0.91%) | 8.67 | 7.67 - 10.19 | 0.532 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.3208 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.4019 times | Tue 30 September 2025 | 9.59 (-24.67%) | 10.29 | 9.06 - 10.29 | 0.0353 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.99 | 9.02 |
| 12 day EMA | 8.92 | 8.94 | 8.94 |
| 20 day EMA | 8.87 | 8.88 | 8.88 |
| 35 day EMA | 8.88 | 8.89 | 8.89 |
| 50 day EMA | 8.91 | 8.91 | 8.91 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.01 | 9.01 |
| 12 day SMA | 8.96 | 8.94 | 8.9 |
| 20 day SMA | 8.83 | 8.83 | 8.82 |
| 35 day SMA | 8.82 | 8.82 | 8.82 |
| 50 day SMA | 8.87 | 8.87 | 8.87 |
| 100 day SMA | 8.85 | 8.84 | 8.83 |
| 150 day SMA | 8.76 | 8.76 | 8.76 |
| 200 day SMA | 8.89 | 8.88 | 8.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.