Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 7.66 and 7.92
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.86 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.12 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.84 (-0.76%) | 7.97 | 7.74 - 8.00 | 0.7927 times | Fri 23 January 2026 | 7.90 (0.25%) | 7.96 | 7.72 - 8.23 | 1.0034 times | Thu 22 January 2026 | 7.88 (0.64%) | 8.30 | 7.83 - 8.30 | 0.6973 times | Wed 21 January 2026 | 7.83 (-4.16%) | 8.05 | 7.50 - 8.17 | 1.449 times | Tue 20 January 2026 | 8.17 (-2.97%) | 8.30 | 8.05 - 8.59 | 1.0608 times | Mon 19 January 2026 | 8.42 (-1.52%) | 8.75 | 8.31 - 8.75 | 1.2588 times | Fri 16 January 2026 | 8.55 (0.23%) | 8.50 | 8.21 - 8.80 | 0.7974 times | Wed 14 January 2026 | 8.53 (0.95%) | 8.85 | 8.32 - 8.85 | 0.62 times | Tue 13 January 2026 | 8.45 (1.56%) | 8.35 | 8.35 - 8.60 | 1.2771 times | Mon 12 January 2026 | 8.32 (-1.89%) | 8.88 | 8.29 - 8.88 | 1.0435 times | Fri 09 January 2026 | 8.48 (-1.62%) | 8.41 | 8.21 - 8.69 | 0.9087 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 7.66 and 7.92
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.84 (-0.76%) | 7.97 | 7.74 - 8.00 | 0.1324 times | Fri 23 January 2026 | 7.90 (-7.6%) | 8.75 | 7.50 - 8.75 | 0.9135 times | Fri 16 January 2026 | 8.55 (0.83%) | 8.88 | 8.21 - 8.88 | 0.6243 times | Fri 09 January 2026 | 8.48 (-3.2%) | 8.68 | 8.21 - 9.24 | 1.0197 times | Fri 02 January 2026 | 8.76 (1.04%) | 9.00 | 8.37 - 9.00 | 0.8447 times | Fri 26 December 2025 | 8.67 (-1.14%) | 8.95 | 7.67 - 9.28 | 1.2544 times | Fri 19 December 2025 | 8.77 (1.15%) | 8.99 | 8.14 - 9.33 | 0.8753 times | Fri 12 December 2025 | 8.67 (-2.14%) | 8.56 | 8.49 - 9.21 | 0.9563 times | Fri 05 December 2025 | 8.86 (0.45%) | 8.67 | 8.67 - 10.19 | 2.5059 times | Fri 28 November 2025 | 8.82 (-0.34%) | 8.76 | 8.18 - 9.27 | 0.8736 times | Fri 21 November 2025 | 8.85 (-1.34%) | 8.98 | 8.81 - 9.30 | 1.0413 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 6.8 and 8.54
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.84 (-10.3%) | 8.91 | 7.50 - 9.24 | 0.2169 times | Wed 31 December 2025 | 8.74 (-0.91%) | 8.67 | 7.67 - 10.19 | 0.4512 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.272 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.3408 times | Tue 30 September 2025 | 9.59 (-24.67%) | 10.29 | 9.06 - 10.29 | 0.0299 times | Tue 24 June 2025 | 12.73 (53.56%) | 8.29 | 7.06 - 13.79 | 6.7419 times | Fri 30 May 2025 | 8.29 (0.48%) | 8.25 | 7.30 - 8.65 | 0.4193 times | Wed 30 April 2025 | 8.25 (10.44%) | 7.46 | 7.32 - 9.13 | 0.4752 times | Fri 28 March 2025 | 7.47 (-7.66%) | 8.17 | 7.30 - 9.45 | 0.5679 times | Fri 28 February 2025 | 8.09 (-18.2%) | 9.95 | 7.92 - 11.00 | 0.4849 times | Fri 31 January 2025 | 9.89 (-3.04%) | 10.50 | 8.82 - 12.35 | 1.0171 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.03 | 8.09 |
| 12 day EMA | 8.2 | 8.26 | 8.32 |
| 20 day EMA | 8.35 | 8.4 | 8.45 |
| 35 day EMA | 8.47 | 8.51 | 8.55 |
| 50 day EMA | 8.62 | 8.65 | 8.68 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8.04 | 8.17 |
| 12 day SMA | 8.25 | 8.32 | 8.4 |
| 20 day SMA | 8.43 | 8.47 | 8.51 |
| 35 day SMA | 8.59 | 8.61 | 8.64 |
| 50 day SMA | 8.67 | 8.69 | 8.71 |
| 100 day SMA | 8.94 | 8.95 | 8.95 |
| 150 day SMA | 8.72 | 8.73 | 8.73 |
| 200 day SMA | 8.91 | 8.93 | 8.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.