Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 8.69 and 8.96
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.7733333333333 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.04 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.71 (-1.47%) | 8.67 | 8.67 - 8.94 | 0.3919 times | Thu 25 June 2026 | 8.84 (-2.96%) | 9.15 | 8.67 - 9.15 | 1.4585 times | Wed 24 June 2026 | 9.11 (-0.65%) | 9.11 | 9.09 - 9.23 | 0.692 times | Tue 23 June 2026 | 9.17 (-0.33%) | 9.32 | 9.16 - 9.35 | 0.4865 times | Mon 22 June 2026 | 9.20 (1.32%) | 9.32 | 9.13 - 9.32 | 0.6183 times | Fri 19 June 2026 | 9.08 (-0.22%) | 9.00 | 9.00 - 9.21 | 0.3253 times | Thu 18 June 2026 | 9.10 (-2.57%) | 9.22 | 8.85 - 9.30 | 0.9834 times | Wed 17 June 2026 | 9.34 (-3.61%) | 9.70 | 9.21 - 9.80 | 1.5697 times | Tue 16 June 2026 | 9.69 (-0.31%) | 10.05 | 9.44 - 10.05 | 1.2502 times | Mon 15 June 2026 | 9.72 (-10.99%) | 10.45 | 9.62 - 10.60 | 2.2242 times | Tue 10 March 2026 | 10.92 (-3.19%) | 11.51 | 10.50 - 13.00 | 15.475 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 8.69 and 8.96
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.7733333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.71 (-1.47%) | 8.67 | 8.67 - 8.94 | 0.0265 times | Thu 25 June 2026 | 8.84 (-2.64%) | 9.32 | 8.67 - 9.35 | 0.2197 times | Fri 19 June 2026 | 9.08 (-16.85%) | 10.45 | 8.85 - 10.60 | 0.4289 times | Tue 10 March 2026 | 10.92 (11.54%) | 10.20 | 10.20 - 13.00 | 3.6689 times | Fri 06 March 2026 | 9.79 (18.52%) | 8.20 | 7.40 - 13.40 | 4.6593 times | Fri 27 February 2026 | 8.26 (-4.07%) | 8.77 | 8.03 - 9.28 | 0.3031 times | Fri 20 February 2026 | 8.61 (8.85%) | 7.80 | 7.41 - 9.21 | 0.3465 times | Fri 13 February 2026 | 7.91 (1.41%) | 7.68 | 7.68 - 8.43 | 0.1031 times | Fri 06 February 2026 | 7.80 (-0.13%) | 8.48 | 7.40 - 8.48 | 0.1192 times | Fri 30 January 2026 | 7.81 (-1.14%) | 7.97 | 7.21 - 8.38 | 0.1248 times | Fri 23 January 2026 | 7.90 (-7.6%) | 8.75 | 7.50 - 8.75 | 0.1202 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 7.73 and 9.66
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 9.3266666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.71 (-20.24%) | 10.45 | 8.67 - 10.60 | 0.2677 times | Tue 10 March 2026 | 10.92 (32.2%) | 8.20 | 7.40 - 13.40 | 3.3026 times | Fri 27 February 2026 | 8.26 (5.76%) | 8.48 | 7.40 - 9.28 | 0.3458 times | Fri 30 January 2026 | 7.81 (-10.64%) | 8.91 | 7.21 - 9.24 | 0.1972 times | Wed 31 December 2025 | 8.74 (-0.91%) | 8.67 | 7.67 - 10.19 | 0.3217 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.194 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.243 times | Tue 30 September 2025 | 9.59 (-24.67%) | 10.29 | 9.06 - 10.29 | 0.0213 times | Tue 24 June 2025 | 12.73 (53.56%) | 8.29 | 7.06 - 13.79 | 4.8076 times | Fri 30 May 2025 | 8.29 (0.48%) | 8.25 | 7.30 - 8.65 | 0.299 times | Wed 30 April 2025 | 8.25 (10.44%) | 7.46 | 7.32 - 9.13 | 0.3389 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.4 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.1 | 9.23 |
| 12 day EMA | 9.19 | 9.28 | 9.36 |
| 20 day EMA | 9.16 | 9.21 | 9.25 |
| 35 day EMA | 8.98 | 9 | 9.01 |
| 50 day EMA | 8.63 | 8.63 | 8.62 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.08 | 9.13 |
| 12 day SMA | 9.51 | 9.6 | 9.86 |
| 20 day SMA | 9.4 | 9.41 | 9.4 |
| 35 day SMA | 8.8 | 8.77 | 8.74 |
| 50 day SMA | 8.58 | 8.58 | 8.57 |
| 100 day SMA | 8.71 | 8.71 | 8.71 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 8.69 | 8.69 | 8.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.