AakashExploration AAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH_BE are 7.88 and 8.42

Daily Target 17.77
Daily Target 27.99
Daily Target 38.3066666666667
Daily Target 48.53
Daily Target 58.85

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Fri 27 March 2026 8.22 (0%) 8.62 8.08 - 8.62 0.9165 times
Wed 25 March 2026 8.22 (0.12%) 8.26 7.91 - 8.62 0.9328 times
Tue 24 March 2026 8.21 (-3.18%) 8.32 8.06 - 8.55 0.881 times
Mon 23 March 2026 8.48 (-4.93%) 8.55 8.48 - 8.74 1.2204 times
Fri 20 March 2026 8.92 (-1.76%) 9.38 8.77 - 9.38 1.2089 times
Thu 19 March 2026 9.08 (-0.22%) 8.98 8.65 - 9.55 0.9078 times
Wed 18 March 2026 9.10 (4.36%) 8.30 8.29 - 9.14 1.6886 times
Tue 17 March 2026 8.72 (-4.91%) 8.72 8.72 - 8.98 1.3924 times
Mon 16 March 2026 9.17 (-4.97%) 9.17 9.17 - 9.17 0.3016 times
Fri 13 March 2026 9.65 (-4.93%) 9.94 9.65 - 9.95 0.55 times
Thu 12 March 2026 10.15 (-4.96%) 11.00 10.15 - 11.20 2.2351 times

Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH_BE are 7.65 and 8.48

Weekly Target 17.46
Weekly Target 27.84
Weekly Target 38.29
Weekly Target 48.67
Weekly Target 59.12

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Fri 27 March 2026 8.22 (-7.85%) 8.55 7.91 - 8.74 1.3208 times
Fri 20 March 2026 8.92 (-7.56%) 9.17 8.29 - 9.55 1.8386 times
Fri 13 March 2026 9.65 (-0.41%) 11.25 9.65 - 11.44 1.4637 times
Fri 26 September 2025 9.69 (-3.2%) 10.02 9.51 - 10.12 0.5351 times
Fri 19 September 2025 10.01 (0.1%) 9.77 9.77 - 10.45 0.5506 times
Fri 12 September 2025 10.00 (-2.25%) 10.45 9.90 - 10.52 0.6468 times
Fri 05 September 2025 10.23 (-0.68%) 10.30 10.01 - 10.80 0.5077 times
Fri 29 August 2025 10.30 (-3.01%) 10.63 10.11 - 11.00 0.4894 times
Fri 22 August 2025 10.62 (1.92%) 10.94 10.31 - 11.50 1.9093 times
Thu 14 August 2025 10.42 (3.89%) 9.95 9.95 - 10.76 0.7381 times
Fri 08 August 2025 10.03 (1.21%) 10.10 9.55 - 10.25 0.7178 times

weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH_BE are 6.3 and 9.83

Monthly Target 15.66
Monthly Target 26.94
Monthly Target 39.19
Monthly Target 410.47
Monthly Target 512.72

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Fri 27 March 2026 8.22 (-15.17%) 11.25 7.91 - 11.44 1.0016 times
Fri 26 September 2025 9.69 (-5.92%) 10.30 9.51 - 10.80 0.4853 times
Fri 29 August 2025 10.30 (5.21%) 9.98 9.55 - 11.50 0.8498 times
Thu 31 July 2025 9.79 (-5.59%) 9.85 9.35 - 11.70 1.2791 times
Mon 30 June 2025 10.37 (-9.75%) 12.73 10.37 - 13.09 0.5148 times
Fri 04 October 2024 11.49 (-2.79%) 11.69 11.25 - 12.06 0.1272 times
Mon 30 September 2024 11.82 (-8.3%) 13.19 11.46 - 13.25 0.9602 times
Fri 30 August 2024 12.89 (-9.92%) 14.40 12.03 - 14.42 1.3609 times
Wed 31 July 2024 14.31 (56.39%) 14.89 12.90 - 15.95 2.4109 times
Thu 28 March 2024 9.15 (-7.11%) 9.85 8.25 - 10.60 1.0102 times
Thu 29 February 2024 9.85 (6.49%) 9.40 9.40 - 12.70 1.7098 times

monthly chart AakashExploration

DMA SMA EMA moving averages of Aakash Exploration AAKASH_BE

DMA (daily moving average) of Aakash Exploration AAKASH_BE

DMA period DMA value
5 day DMA 8.41
12 day DMA 9.05
20 day DMA 9.41
35 day DMA 9.76
50 day DMA 9.97
100 day DMA 10.6
150 day DMA 11.3
200 day DMA 11.07

EMA (exponential moving average) of Aakash Exploration AAKASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.538.68
12 day EMA8.868.989.12
20 day EMA9.199.299.4
35 day EMA9.539.619.69
50 day EMA9.819.879.94

SMA (simple moving average) of Aakash Exploration AAKASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.588.76
12 day SMA9.059.179.31
20 day SMA9.419.499.58
35 day SMA9.769.849.9
50 day SMA9.971010.03
100 day SMA10.610.6410.68
150 day SMA11.311.3111.32
200 day SMA11.0711.0911.11
Back to top | Use Dark Theme