Login or Join

AakashExploration AAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH_BE are 10.47 and 11.09

Daily Target 110
Daily Target 210.31
Daily Target 310.62
Daily Target 410.93
Daily Target 511.24

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Fri 22 August 2025 10.62 (-0.93%) 10.31 10.31 - 10.93 0.4067 times
Thu 21 August 2025 10.72 (-3.6%) 11.12 10.56 - 11.12 0.772 times
Wed 20 August 2025 11.12 (-0.8%) 11.29 10.64 - 11.50 1.8865 times
Tue 19 August 2025 11.21 (2.47%) 11.39 11.00 - 11.48 2.5692 times
Mon 18 August 2025 10.94 (4.99%) 10.94 10.63 - 10.94 1.3549 times
Thu 14 August 2025 10.42 (0.19%) 10.76 10.31 - 10.76 0.4697 times
Wed 13 August 2025 10.40 (-0.57%) 10.45 10.25 - 10.70 0.4767 times
Tue 12 August 2025 10.46 (2.55%) 10.20 10.01 - 10.60 0.8193 times
Mon 11 August 2025 10.20 (1.69%) 9.95 9.95 - 10.53 0.9363 times
Fri 08 August 2025 10.03 (-0.1%) 9.91 9.91 - 10.19 0.3087 times
Thu 07 August 2025 10.04 (0.6%) 10.19 9.80 - 10.19 0.4815 times

 Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH_BE are 9.87 and 11.06

Weekly Target 19.62
Weekly Target 210.12
Weekly Target 310.81
Weekly Target 411.31
Weekly Target 512

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Fri 22 August 2025 10.62 (1.92%) 10.94 10.31 - 11.50 1.5306 times
Thu 14 August 2025 10.42 (3.89%) 9.95 9.95 - 10.76 0.5917 times
Fri 08 August 2025 10.03 (1.21%) 10.10 9.55 - 10.25 0.5754 times
Fri 01 August 2025 9.91 (0.2%) 9.81 9.35 - 10.36 0.5041 times
Fri 25 July 2025 9.89 (-2.75%) 9.97 9.75 - 10.39 0.6236 times
Fri 18 July 2025 10.17 (1.19%) 9.95 9.81 - 10.51 0.6725 times
Fri 11 July 2025 10.05 (-8.72%) 11.00 9.90 - 11.00 1.041 times
Fri 04 July 2025 11.01 (0.82%) 10.37 9.85 - 11.70 2.2969 times
Fri 27 June 2025 10.92 (-4.96%) 12.73 10.92 - 13.09 1.5533 times
Fri 04 October 2024 11.49 (-4.49%) 12.24 11.25 - 12.29 0.6109 times
Fri 27 September 2024 12.03 (-1.23%) 12.41 11.59 - 12.42 0.8205 times

 weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH_BE are 10.09 and 12.04

Monthly Target 18.61
Monthly Target 29.61
Monthly Target 310.556666666667
Monthly Target 411.56
Monthly Target 512.51

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Fri 22 August 2025 10.62 (8.48%) 9.98 9.55 - 11.50 0.6632 times
Thu 31 July 2025 9.79 (-5.59%) 9.85 9.35 - 11.70 1.1405 times
Mon 30 June 2025 10.37 (-9.75%) 12.73 10.37 - 13.09 0.459 times
Fri 04 October 2024 11.49 (-2.79%) 11.69 11.25 - 12.06 0.1134 times
Mon 30 September 2024 11.82 (-8.3%) 13.19 11.46 - 13.25 0.8562 times
Fri 30 August 2024 12.89 (-9.92%) 14.40 12.03 - 14.42 1.2134 times
Wed 31 July 2024 14.31 (56.39%) 14.89 12.90 - 15.95 2.1497 times
Thu 28 March 2024 9.15 (-7.11%) 9.85 8.25 - 10.60 0.9007 times
Thu 29 February 2024 9.85 (6.49%) 9.40 9.40 - 12.70 1.5245 times
Wed 31 January 2024 9.25 (-19.57%) 11.50 9.00 - 12.05 0.9793 times
Fri 29 December 2023 11.50 (69.12%) 12.60 9.10 - 13.15 2.3154 times

 monthly chart AakashExploration

Indicator Analysis of AakashExploration

Tomorrow's movement Prediction of Aakash Exploration AAKASH_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aakash Exploration AAKASH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aakash Exploration AAKASH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AakashExploration (AAKASH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AakashExploration stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AakashExploration in short term but the buy signal is initial and weak.

AakashExploration Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AakashExploration in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AakashExploration is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and AakashExploration AAKASH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AakashExploration AAKASH_BE stock. Volume based technical analysis of AakashExploration AAKASH_BE stock is negative.

AakashExploration Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aakash Exploration AAKASH_BE

DMA (daily moving average) of Aakash Exploration AAKASH_BE

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.51
20 day DMA 10.27
35 day DMA 10.25
50 day DMA 10.63
100 day DMA 11.86
150 day DMA 11.45
200 day DMA 10.79

EMA (exponential moving average) of Aakash Exploration AAKASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.8210.87
12 day EMA10.5810.5710.54
20 day EMA10.4810.4710.44
35 day EMA10.610.610.59
50 day EMA10.810.8110.81

SMA (simple moving average) of Aakash Exploration AAKASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.8810.82
12 day SMA10.5110.4610.38
20 day SMA10.2710.2410.2
35 day SMA10.2510.2710.29
50 day SMA10.6310.6610.69
100 day SMA11.8611.911.93
150 day SMA11.4511.4411.44
200 day SMA10.7910.7710.74
Back to top | Use Dark Theme