AakashExploration AAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH_BE are 8.7 and 9.04

Daily Target 18.44
Daily Target 28.62
Daily Target 38.78
Daily Target 48.96
Daily Target 59.12

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Fri 15 May 2026 8.80 (-0.23%) 8.60 8.60 - 8.94 0.7384 times
Thu 14 May 2026 8.82 (0.23%) 9.10 8.50 - 9.15 2.3633 times
Wed 13 May 2026 8.80 (4.89%) 8.80 8.60 - 8.80 2.0322 times
Tue 12 May 2026 8.39 (1.21%) 8.20 8.20 - 8.50 1.396 times
Mon 11 May 2026 8.29 (2.22%) 8.10 8.01 - 8.45 1.3762 times
Fri 08 May 2026 8.11 (-1.1%) 8.20 8.10 - 8.29 0.7468 times
Thu 07 May 2026 8.20 (0.24%) 8.22 8.10 - 8.23 0.449 times
Wed 06 May 2026 8.18 (0.62%) 8.02 8.02 - 8.21 0.254 times
Tue 05 May 2026 8.13 (-0.73%) 8.10 8.01 - 8.28 0.2407 times
Mon 04 May 2026 8.19 (0.74%) 8.06 8.01 - 8.24 0.4035 times
Thu 30 April 2026 8.13 (-0.97%) 8.21 8.01 - 8.30 0.6188 times

Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH_BE are 8.41 and 9.55

Weekly Target 17.51
Weekly Target 28.16
Weekly Target 38.6533333333333
Weekly Target 49.3
Weekly Target 59.79

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Fri 15 May 2026 8.80 (8.51%) 8.10 8.01 - 9.15 1.6258 times
Fri 08 May 2026 8.11 (-0.25%) 8.06 8.01 - 8.29 0.4306 times
Thu 30 April 2026 8.13 (0.74%) 8.01 8.01 - 8.40 0.507 times
Fri 24 April 2026 8.07 (-1.71%) 7.90 7.90 - 8.39 0.6142 times
Fri 17 April 2026 8.21 (0.24%) 8.18 7.90 - 8.39 0.5652 times
Fri 10 April 2026 8.19 (1.87%) 8.00 7.80 - 8.57 1.5222 times
Thu 02 April 2026 8.04 (-2.19%) 8.35 7.60 - 8.35 0.5836 times
Fri 27 March 2026 8.22 (-7.85%) 8.55 7.91 - 8.74 1.186 times
Fri 20 March 2026 8.92 (-7.56%) 9.17 8.29 - 9.55 1.6509 times
Fri 13 March 2026 9.65 (-0.41%) 11.25 9.65 - 11.44 1.3143 times
Fri 26 September 2025 9.69 (-3.2%) 10.02 9.51 - 10.12 0.4805 times

weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH_BE are 8.41 and 9.55

Monthly Target 17.51
Monthly Target 28.16
Monthly Target 38.6533333333333
Monthly Target 49.3
Monthly Target 59.79

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Fri 15 May 2026 8.80 (8.24%) 8.06 8.01 - 9.15 0.621 times
Thu 30 April 2026 8.13 (2.78%) 7.82 7.60 - 8.57 1.0739 times
Mon 30 March 2026 7.91 (-18.37%) 11.25 7.85 - 11.44 1.3249 times
Fri 26 September 2025 9.69 (-5.92%) 10.30 9.51 - 10.80 0.6074 times
Fri 29 August 2025 10.30 (5.21%) 9.98 9.55 - 11.50 1.0635 times
Thu 31 July 2025 9.79 (-5.59%) 9.85 9.35 - 11.70 1.6009 times
Mon 30 June 2025 10.37 (-9.75%) 12.73 10.37 - 13.09 0.6443 times
Fri 04 October 2024 11.49 (-2.79%) 11.69 11.25 - 12.06 0.1592 times
Mon 30 September 2024 11.82 (-8.3%) 13.19 11.46 - 13.25 1.2018 times
Fri 30 August 2024 12.89 (-9.92%) 14.40 12.03 - 14.42 1.7032 times
Wed 31 July 2024 14.31 (56.39%) 14.89 12.90 - 15.95 3.0174 times

monthly chart AakashExploration

DMA SMA EMA moving averages of Aakash Exploration AAKASH_BE

DMA (daily moving average) of Aakash Exploration AAKASH_BE

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.35
20 day DMA 8.28
35 day DMA 8.23
50 day DMA 8.66
100 day DMA 9.45
150 day DMA 10.4
200 day DMA 10.73

EMA (exponential moving average) of Aakash Exploration AAKASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.578.44
12 day EMA8.458.398.31
20 day EMA8.398.358.3
35 day EMA8.588.578.55
50 day EMA8.768.768.76

SMA (simple moving average) of Aakash Exploration AAKASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.488.36
12 day SMA8.358.318.26
20 day SMA8.288.258.22
35 day SMA8.238.238.24
50 day SMA8.668.698.71
100 day SMA9.459.469.49
150 day SMA10.410.4310.46
200 day SMA10.7310.7410.76
Back to top | Use Dark Theme