AaradhyaDisposal AARADHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_SM are 80 and 80

Daily Target 180
Daily Target 280
Daily Target 380
Daily Target 480
Daily Target 580

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Thu 25 June 2026 80.00 (0%) 80.00 80.00 - 80.00 0.1493 times
Tue 23 June 2026 80.00 (0%) 80.00 80.00 - 80.00 0.2985 times
Mon 22 June 2026 80.00 (0%) 80.00 80.00 - 80.00 0.1493 times
Thu 18 June 2026 80.00 (4.78%) 80.45 80.00 - 80.50 1.4925 times
Wed 17 June 2026 76.35 (-4.56%) 79.15 72.00 - 79.15 2.5373 times
Tue 16 June 2026 80.00 (0%) 80.00 80.00 - 80.00 0.1493 times
Thu 11 June 2026 80.00 (-2.14%) 81.10 80.00 - 81.10 4.0299 times
Wed 10 June 2026 81.75 (-0.3%) 82.05 81.75 - 82.05 0.4478 times
Tue 09 June 2026 82.00 (2.5%) 82.00 82.00 - 82.00 0.1493 times
Mon 08 June 2026 80.00 (-4.65%) 77.10 77.10 - 88.95 0.597 times
Fri 05 June 2026 83.90 (1.33%) 82.15 82.15 - 83.90 0.2985 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_SM are 80 and 80

Weekly Target 180
Weekly Target 280
Weekly Target 380
Weekly Target 480
Weekly Target 580

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Thu 25 June 2026 80.00 (0%) 80.00 80.00 - 80.00 0.1338 times
Thu 18 June 2026 80.00 (0%) 80.00 72.00 - 80.50 0.9365 times
Thu 11 June 2026 80.00 (-4.65%) 77.10 77.10 - 88.95 1.1706 times
Fri 05 June 2026 83.90 (-6.57%) 84.15 82.00 - 84.20 0.3679 times
Fri 29 May 2026 89.80 (2.63%) 87.50 80.35 - 89.80 0.1338 times
Fri 22 May 2026 87.50 (-0.4%) 88.00 87.50 - 94.00 0.2676 times
Fri 15 May 2026 87.85 (-17.9%) 107.00 87.70 - 107.00 2.0736 times
Fri 08 May 2026 107.00 (1.9%) 105.00 91.40 - 107.80 0.1672 times
Thu 23 April 2026 105.00 (16.73%) 92.00 91.30 - 106.00 0.6355 times
Fri 17 April 2026 89.95 (-5.32%) 90.00 79.60 - 91.95 4.1137 times
Fri 10 April 2026 95.00 (-5%) 100.00 92.00 - 101.00 1.4716 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_SM are 67.53 and 84.48

Monthly Target 163.37
Monthly Target 271.68
Monthly Target 380.316666666667
Monthly Target 488.63
Monthly Target 597.27

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Thu 25 June 2026 80.00 (-10.91%) 84.15 72.00 - 88.95 0.3377 times
Fri 29 May 2026 89.80 (-14.48%) 91.40 80.35 - 107.80 0.3377 times
Mon 27 April 2026 105.00 (-6.67%) 116.50 79.60 - 116.90 0.9697 times
Wed 25 March 2026 112.50 (4.65%) 106.00 96.35 - 114.90 0.2121 times
Thu 26 February 2026 107.50 (-8.12%) 128.00 107.50 - 128.00 0.1948 times
Thu 29 January 2026 117.00 (-29.48%) 137.95 113.00 - 137.95 0.2597 times
Mon 29 September 2025 165.90 (42.28%) 118.00 97.50 - 175.75 5.4416 times
Fri 29 August 2025 116.60 (0%) 116.65 113.00 - 117.00 0.2468 times
Mon 29 June 2026 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_SM

DMA (daily moving average) of Aaradhya Disposal AARADHYA_SM

DMA period DMA value
5 day DMA 79.27
12 day DMA 80.57
20 day DMA 84.02
35 day DMA 89.28
50 day DMA 94.47
100 day DMA 108.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9379.8979.83
12 day EMA81.5881.8782.21
20 day EMA84.2784.7285.22
35 day EMA88.9889.5190.07
50 day EMA94.0694.6395.23

SMA (simple moving average) of Aaradhya Disposal AARADHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2779.2779.27
12 day SMA80.5781.3882.01
20 day SMA84.0284.5985.21
35 day SMA89.2889.8290.39
50 day SMA94.4795.0295.57
100 day SMA108.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme