AaradhyaDisposal AARADHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_SM are 91.45 and 91.45

Daily Target 191.45
Daily Target 291.45
Daily Target 391.45
Daily Target 491.45
Daily Target 591.45

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Thu 14 May 2026 91.45 (0%) 91.45 91.45 - 91.45 0.1316 times
Wed 13 May 2026 91.45 (-0.92%) 89.00 89.00 - 97.00 5.2632 times
Tue 12 May 2026 92.30 (-3.85%) 92.30 92.30 - 92.30 0.1316 times
Mon 11 May 2026 96.00 (-10.28%) 107.00 95.00 - 107.00 0.5263 times
Fri 08 May 2026 107.00 (-0.74%) 107.00 107.00 - 107.00 0.1316 times
Thu 07 May 2026 107.80 (2.67%) 91.40 91.40 - 107.80 0.3947 times
Mon 27 April 2026 105.00 (0%) 105.00 105.00 - 105.00 0.1316 times
Thu 23 April 2026 105.00 (4.27%) 105.00 105.00 - 105.00 1.0526 times
Wed 22 April 2026 100.70 (11.95%) 92.00 91.30 - 106.00 1.4474 times
Fri 17 April 2026 89.95 (-2.18%) 90.05 89.95 - 90.05 0.7895 times
Thu 16 April 2026 91.95 (4.37%) 89.00 89.00 - 91.95 1.0526 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_SM are 81.23 and 99.23

Weekly Target 177.82
Weekly Target 284.63
Weekly Target 395.816666666667
Weekly Target 4102.63
Weekly Target 5113.82

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Thu 14 May 2026 91.45 (-14.53%) 107.00 89.00 - 107.00 1.4241 times
Fri 08 May 2026 107.00 (1.9%) 105.00 91.40 - 107.80 0.1548 times
Thu 23 April 2026 105.00 (16.73%) 92.00 91.30 - 106.00 0.5882 times
Fri 17 April 2026 89.95 (-5.32%) 90.00 79.60 - 91.95 3.808 times
Fri 10 April 2026 95.00 (-5%) 100.00 92.00 - 101.00 1.3622 times
Thu 02 April 2026 100.00 (-11.11%) 116.50 99.00 - 116.90 1.1455 times
Wed 25 March 2026 112.50 (4.17%) 103.00 96.35 - 112.90 0.9598 times
Fri 20 March 2026 108.00 (-2.79%) 111.05 99.05 - 114.90 0.3096 times
Wed 11 March 2026 111.10 (4.81%) 109.00 109.00 - 111.10 0.1548 times
Fri 06 March 2026 106.00 (-1.4%) 106.00 106.00 - 108.00 0.0929 times
Thu 26 February 2026 107.50 (-0.46%) 108.00 107.50 - 108.00 0.1238 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_SM are 90.23 and 109.03

Monthly Target 177.28
Monthly Target 284.37
Monthly Target 396.083333333333
Monthly Target 4103.17
Monthly Target 5114.88

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Thu 14 May 2026 91.45 (-12.9%) 91.40 89.00 - 107.80 0.2009 times
Mon 27 April 2026 105.00 (-6.67%) 116.50 79.60 - 116.90 0.9001 times
Wed 25 March 2026 112.50 (4.65%) 106.00 96.35 - 114.90 0.1969 times
Thu 26 February 2026 107.50 (-8.12%) 128.00 107.50 - 128.00 0.1808 times
Thu 29 January 2026 117.00 (-29.48%) 137.95 113.00 - 137.95 0.2411 times
Mon 29 September 2025 165.90 (42.28%) 118.00 97.50 - 175.75 5.0511 times
Fri 29 August 2025 116.60 (0%) 116.65 113.00 - 117.00 0.229 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_SM

DMA (daily moving average) of Aaradhya Disposal AARADHYA_SM

DMA period DMA value
5 day DMA 95.64
12 day DMA 97.23
20 day DMA 96.74
35 day DMA 101.87
50 day DMA 106.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5496.0898.4
12 day EMA96.8897.8799.04
20 day EMA98.6399.39100.22
35 day EMA102.28102.92103.59
50 day EMA106.55107.17107.81

SMA (simple moving average) of Aaradhya Disposal AARADHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6498.91101.62
12 day SMA97.2396.8797.16
20 day SMA96.7497.898.62
35 day SMA101.87102.35102.91
50 day SMA106.02106.62107.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme