AaradhyaDisposal AARADHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_ST are 133.25 and 137

Daily Target 1132.33
Daily Target 2134.17
Daily Target 3136.08333333333
Daily Target 4137.92
Daily Target 5139.83

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Fri 25 September 2026 136.00 (-1.45%) 138.00 134.25 - 138.00 0.3462 times
Thu 24 September 2026 138.00 (-0.04%) 138.00 135.05 - 138.00 0.2308 times
Wed 23 September 2026 138.05 (-2.75%) 141.00 138.05 - 141.00 0.3077 times
Tue 22 September 2026 141.95 (1.36%) 137.05 134.15 - 141.95 0.5769 times
Mon 21 September 2026 140.05 (-0.67%) 141.00 137.00 - 143.50 0.4231 times
Fri 18 September 2026 141.00 (0.5%) 139.00 139.00 - 146.95 0.6923 times
Thu 17 September 2026 140.30 (4.98%) 140.10 138.00 - 140.30 2.2692 times
Wed 16 September 2026 133.65 (-4.6%) 138.35 133.10 - 138.35 0.8846 times
Tue 15 September 2026 140.10 (-1.02%) 148.55 140.10 - 148.55 0.6154 times
Fri 11 September 2026 141.55 (16.02%) 144.50 134.80 - 147.95 3.6538 times
Fri 02 January 2026 122.00 (1.84%) 125.75 122.00 - 125.75 0.1154 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_ST are 130.4 and 139.75

Weekly Target 1128.53
Weekly Target 2132.27
Weekly Target 3137.88333333333
Weekly Target 4141.62
Weekly Target 5147.23

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Fri 25 September 2026 136.00 (-3.55%) 141.00 134.15 - 143.50 1.1239 times
Fri 18 September 2026 141.00 (-0.39%) 148.55 133.10 - 148.55 2.6606 times
Fri 11 September 2026 141.55 (16.02%) 144.50 134.80 - 147.95 2.1789 times
Fri 02 January 2026 122.00 (3.48%) 118.10 113.00 - 125.75 0.2523 times
Fri 26 December 2025 117.90 (-9.03%) 124.10 117.90 - 128.00 0.2294 times
Thu 18 December 2025 129.60 (-5.4%) 130.20 129.60 - 136.00 0.1147 times
Fri 12 December 2025 137.00 (11.29%) 117.00 116.50 - 137.00 1.1009 times
Fri 05 December 2025 123.10 (-9.08%) 129.30 123.10 - 129.30 0.4128 times
Fri 28 November 2025 135.40 (7.46%) 129.00 123.00 - 135.40 1.1239 times
Fri 21 November 2025 126.00 (-11.14%) 141.70 122.75 - 141.70 0.8028 times
Fri 14 November 2025 141.80 (0.85%) 133.60 133.60 - 142.90 0.6651 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_ST are 126.83 and 142.28

Monthly Target 1123.77
Monthly Target 2129.88
Monthly Target 3139.21666666667
Monthly Target 4145.33
Monthly Target 5154.67

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Fri 25 September 2026 136.00 (11.48%) 144.50 133.10 - 148.55 0.6126 times
Fri 02 January 2026 122.00 (1.84%) 125.75 122.00 - 125.75 0.0071 times
Wed 31 December 2025 119.80 (-11.52%) 129.30 113.00 - 137.00 0.2097 times
Fri 28 November 2025 135.40 (-14.55%) 153.75 122.75 - 161.40 0.3369 times
Fri 31 October 2025 158.45 (-1.58%) 160.00 153.90 - 182.00 0.5419 times
Tue 30 September 2025 161.00 (38.14%) 164.00 161.00 - 165.50 0.0518 times
Mon 25 August 2025 116.55 (0%) 111.00 108.10 - 122.35 5.24 times
Sun 27 September 2026 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_ST

DMA (daily moving average) of Aaradhya Disposal AARADHYA_ST

DMA period DMA value
5 day DMA 138.81
12 day DMA 136.04
20 day DMA 131.97
35 day DMA 131.07
50 day DMA 138.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA137.73138.6138.9
12 day EMA135.86135.83135.44
20 day EMA134.77134.64134.29
35 day EMA138.02138.14138.15
50 day EMA141.65141.88142.04

SMA (simple moving average) of Aaradhya Disposal AARADHYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA138.81139.81140.27
12 day SMA136.04134.21132.55
20 day SMA131.97131.7131.01
35 day SMA131.07131.19131.26
50 day SMA138.99139.75140.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme