Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 69.23 and 72.82
| Daily Target 1 | 66.33 |
| Daily Target 2 | 68.53 |
| Daily Target 3 | 69.916666666667 |
| Daily Target 4 | 72.12 |
| Daily Target 5 | 73.51 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.74 (4.17%) | 69.96 | 67.71 - 71.30 | 1.6276 times | Tue 27 January 2026 | 67.91 (-1.25%) | 66.13 | 66.13 - 70.50 | 1.5503 times | Fri 23 January 2026 | 68.77 (4.94%) | 65.44 | 65.25 - 68.80 | 1.1656 times | Thu 22 January 2026 | 65.53 (1.1%) | 65.97 | 63.50 - 66.00 | 0.6093 times | Wed 21 January 2026 | 64.82 (3.05%) | 63.45 | 61.99 - 66.04 | 1.2936 times | Tue 20 January 2026 | 62.90 (0.27%) | 61.35 | 60.54 - 63.50 | 0.6328 times | Mon 19 January 2026 | 62.73 (-2.24%) | 64.00 | 61.35 - 64.49 | 0.7705 times | Fri 16 January 2026 | 64.17 (-0.31%) | 65.98 | 63.37 - 65.98 | 0.7711 times | Wed 14 January 2026 | 64.37 (-0.76%) | 66.00 | 62.80 - 66.01 | 0.7353 times | Tue 13 January 2026 | 64.86 (-1.59%) | 66.50 | 63.27 - 66.50 | 0.8439 times | Mon 12 January 2026 | 65.91 (-4.99%) | 70.28 | 65.91 - 70.28 | 0.225 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 68.44 and 73.61
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 69.39 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.74 (2.86%) | 66.13 | 66.13 - 71.30 | 0.6614 times | Fri 23 January 2026 | 68.77 (7.17%) | 64.00 | 60.54 - 68.80 | 0.9308 times | Fri 16 January 2026 | 64.17 (-7.5%) | 70.28 | 62.80 - 70.28 | 0.536 times | Fri 09 January 2026 | 69.37 (4.57%) | 66.30 | 65.51 - 71.00 | 1.562 times | Fri 02 January 2026 | 66.34 (-6.26%) | 68.35 | 64.70 - 70.28 | 1.7941 times | Fri 26 December 2025 | 70.77 (3.3%) | 71.43 | 69.62 - 74.60 | 1.1332 times | Fri 19 December 2025 | 68.51 (25.75%) | 66.27 | 63.82 - 71.04 | 2.487 times | Wed 28 May 2025 | 54.48 (-0.04%) | 53.00 | 53.00 - 55.50 | 0.0618 times | Fri 23 May 2025 | 54.50 (0.96%) | 54.95 | 51.98 - 58.89 | 0.2849 times | Fri 16 May 2025 | 53.98 (2.12%) | 54.75 | 52.10 - 56.08 | 0.5487 times | Fri 09 May 2025 | 52.86 (-0.56%) | 53.86 | 50.75 - 55.35 | 0.3902 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 65.64 and 76.4
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 67.526666666667 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.74 (4.54%) | 68.87 | 60.54 - 71.30 | 2.0385 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.4532 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.6483 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.6892 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.4057 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1753 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0473 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.4372 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 2.8105 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.2947 times | Wed 10 January 2024 | 60.75 (22.85%) | 53.00 | 52.55 - 68.00 | 2.1059 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 66.01 |
| 20 day DMA | 66.68 |
| 35 day DMA | 65.57 |
| 50 day DMA | 62.02 |
| 100 day DMA | 52.72 |
| 150 day DMA | 53.56 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 66.66 | 66.04 |
| 12 day EMA | 66.85 | 66.14 | 65.82 |
| 20 day EMA | 66.28 | 65.81 | 65.59 |
| 35 day EMA | 64.03 | 63.64 | 63.39 |
| 50 day EMA | 62.13 | 61.78 | 61.53 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 65.99 | 64.95 |
| 12 day SMA | 66.01 | 65.77 | 65.93 |
| 20 day SMA | 66.68 | 66.54 | 66.68 |
| 35 day SMA | 65.57 | 65.07 | 64.72 |
| 50 day SMA | 62.02 | 61.68 | 61.41 |
| 100 day SMA | 52.72 | 52.5 | 52.32 |
| 150 day SMA | 53.56 | 53.51 | 53.5 |
| 200 day SMA | 49.49 | 49.29 | 49.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.