Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 98.58 and 103.03
| Daily Target 1 | 95.17 |
| Daily Target 2 | 97.54 |
| Daily Target 3 | 99.616666666667 |
| Daily Target 4 | 101.99 |
| Daily Target 5 | 104.07 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.92 (0.39%) | 99.53 | 97.24 - 101.69 | 0.5391 times | Mon 28 September 2026 | 99.53 (-2.01%) | 101.57 | 99.00 - 101.57 | 0.2083 times | Fri 25 September 2026 | 101.57 (1.31%) | 98.50 | 98.02 - 102.01 | 0.4632 times | Thu 24 September 2026 | 100.26 (-2.31%) | 101.75 | 99.50 - 101.78 | 1.4401 times | Wed 23 September 2026 | 102.63 (0.11%) | 102.37 | 100.85 - 103.90 | 1.4447 times | Tue 22 September 2026 | 102.52 (0.15%) | 102.37 | 101.10 - 103.99 | 1.1563 times | Mon 21 September 2026 | 102.37 (0.23%) | 103.00 | 100.06 - 103.99 | 0.8456 times | Fri 18 September 2026 | 102.13 (0.4%) | 103.00 | 98.81 - 103.50 | 1.1892 times | Thu 17 September 2026 | 101.72 (1.78%) | 102.49 | 100.00 - 102.96 | 0.7304 times | Wed 16 September 2026 | 99.94 (1.13%) | 101.00 | 94.15 - 101.00 | 1.983 times | Tue 15 September 2026 | 98.82 (-0.07%) | 98.71 | 96.10 - 100.45 | 0.8734 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 96.36 and 100.81
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 99.616666666667 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 104.07 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.92 (-1.62%) | 101.57 | 97.24 - 101.69 | 0.1663 times | Fri 25 September 2026 | 101.57 (-0.55%) | 103.00 | 98.02 - 103.99 | 1.1903 times | Fri 18 September 2026 | 102.13 (3.28%) | 98.71 | 94.15 - 103.50 | 1.0626 times | Fri 11 September 2026 | 98.89 (3.24%) | 94.10 | 94.10 - 101.29 | 0.9674 times | Fri 04 September 2026 | 95.79 (7.62%) | 90.00 | 86.41 - 96.99 | 1.1142 times | Fri 28 August 2026 | 89.01 (9.62%) | 80.20 | 74.60 - 89.01 | 0.8504 times | Fri 21 August 2026 | 81.20 (-10.29%) | 86.46 | 77.07 - 86.46 | 1.3826 times | Wed 29 April 2026 | 90.51 (2.47%) | 86.56 | 86.35 - 96.00 | 0.7322 times | Fri 24 April 2026 | 88.33 (8.94%) | 82.70 | 81.34 - 91.44 | 1.2577 times | Fri 17 April 2026 | 81.08 (18.87%) | 65.45 | 65.45 - 81.85 | 1.2762 times | Fri 10 April 2026 | 68.21 (27%) | 55.06 | 54.31 - 68.52 | 0.3981 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 93.17 and 110.75
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 89.56 |
| Monthly Target 3 | 96.773333333333 |
| Monthly Target 4 | 107.14 |
| Monthly Target 5 | 114.35 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.92 (13.28%) | 89.67 | 86.41 - 103.99 | 1.4299 times | Mon 31 August 2026 | 88.21 (-2.54%) | 86.46 | 74.60 - 91.00 | 0.7548 times | Wed 29 April 2026 | 90.51 (78.34%) | 52.99 | 52.28 - 96.00 | 1.2094 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.6161 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 1.8523 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.4626 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 1.5637 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.4132 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.4393 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.2586 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1117 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 100.78 |
| 12 day DMA | 100.86 |
| 20 day DMA | 98.79 |
| 35 day DMA | 92.91 |
| 50 day DMA | 86.49 |
| 100 day DMA | 77.14 |
| 150 day DMA | 71.6 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.51 | 100.8 | 101.44 |
| 12 day EMA | 99.81 | 99.79 | 99.84 |
| 20 day EMA | 97.39 | 97.12 | 96.87 |
| 35 day EMA | 91.9 | 91.43 | 90.95 |
| 50 day EMA | 85.65 | 85.07 | 84.48 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.78 | 101.3 | 101.87 |
| 12 day SMA | 100.86 | 100.51 | 100.55 |
| 20 day SMA | 98.79 | 98.2 | 97.68 |
| 35 day SMA | 92.91 | 92.62 | 92.24 |
| 50 day SMA | 86.49 | 85.51 | 84.64 |
| 100 day SMA | 77.14 | 76.78 | 76.43 |
| 150 day SMA | 71.6 | 71.3 | 70.99 |
| 200 day SMA | 64.22 | 63.94 | 63.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.