Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 47.54 and 53.53
| Daily Target 1 | 46.46 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 52.453333333333 |
| Daily Target 4 | 54.6 |
| Daily Target 5 | 58.44 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.75 (-9.21%) | 55.77 | 50.31 - 56.30 | 0.9817 times | Fri 27 March 2026 | 55.90 (-9.78%) | 61.19 | 55.77 - 62.42 | 1.1838 times | Wed 25 March 2026 | 61.96 (-2.85%) | 63.78 | 60.61 - 65.60 | 0.9881 times | Tue 24 March 2026 | 63.78 (2.08%) | 62.00 | 61.98 - 66.07 | 0.4828 times | Mon 23 March 2026 | 62.48 (-9.82%) | 66.25 | 62.36 - 69.28 | 1.2355 times | Fri 20 March 2026 | 69.28 (3.48%) | 68.40 | 67.72 - 70.50 | 0.3171 times | Thu 19 March 2026 | 66.95 (-6.96%) | 69.11 | 66.01 - 71.80 | 0.3535 times | Wed 18 March 2026 | 71.96 (8.13%) | 66.56 | 66.56 - 73.20 | 2.4833 times | Tue 17 March 2026 | 66.55 (5.95%) | 62.85 | 62.85 - 67.50 | 1.5004 times | Mon 16 March 2026 | 62.81 (-3.64%) | 67.16 | 60.99 - 67.19 | 0.4738 times | Fri 13 March 2026 | 65.18 (-4.51%) | 65.65 | 64.60 - 67.69 | 0.2815 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 47.54 and 53.53
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 52.453333333333 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.75 (-9.21%) | 55.77 | 50.31 - 56.30 | 0.1248 times | Fri 27 March 2026 | 55.90 (-19.31%) | 66.25 | 55.77 - 69.28 | 0.4943 times | Fri 20 March 2026 | 69.28 (6.29%) | 67.16 | 60.99 - 73.20 | 0.6516 times | Fri 13 March 2026 | 65.18 (-9.03%) | 69.50 | 64.60 - 71.42 | 0.3156 times | Fri 06 March 2026 | 71.65 (-6.62%) | 74.94 | 66.64 - 75.00 | 0.5832 times | Fri 27 February 2026 | 76.73 (-2.28%) | 85.99 | 70.10 - 86.37 | 2.1032 times | Fri 20 February 2026 | 78.52 (17.23%) | 66.65 | 64.04 - 78.52 | 1.8682 times | Fri 13 February 2026 | 66.98 (-0.3%) | 67.18 | 64.06 - 71.50 | 1.744 times | Fri 06 February 2026 | 67.18 (-0.62%) | 67.00 | 61.08 - 67.70 | 0.8076 times | Fri 30 January 2026 | 67.60 (-1.7%) | 66.13 | 66.13 - 73.00 | 1.3075 times | Fri 23 January 2026 | 68.77 (7.17%) | 64.00 | 60.54 - 68.80 | 1.0307 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 38.19 and 62.88
| Monthly Target 1 | 34 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 58.686666666667 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.8768 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 2.6362 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 2.0816 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.2254 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.5881 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.6252 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.368 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.159 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0429 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.3966 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 2.5496 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 63.82 |
| 20 day DMA | 66.59 |
| 35 day DMA | 68.6 |
| 50 day DMA | 67.78 |
| 100 day DMA | 64.15 |
| 150 day DMA | 56.79 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 61.51 | 64.31 |
| 12 day EMA | 62.57 | 64.72 | 66.32 |
| 20 day EMA | 64.89 | 66.38 | 67.48 |
| 35 day EMA | 66.07 | 66.97 | 67.62 |
| 50 day EMA | 66.75 | 67.4 | 67.87 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 62.68 | 64.89 |
| 12 day SMA | 63.82 | 65.23 | 66.34 |
| 20 day SMA | 66.59 | 67.98 | 68.77 |
| 35 day SMA | 68.6 | 69.02 | 69.22 |
| 50 day SMA | 67.78 | 68.05 | 68.23 |
| 100 day SMA | 64.15 | 64.2 | 64.17 |
| 150 day SMA | 56.79 | 56.75 | 56.68 |
| 200 day SMA | 56.67 | 56.62 | 56.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.