Login or Join
HomepageAareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 91.33 and 92.68
| Daily Target 1 | 90.2 |
| Daily Target 2 | 91.1 |
| Daily Target 3 | 91.55 |
| Daily Target 4 | 92.45 |
| Daily Target 5 | 92.9 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.00 (-0.54%) | 91.02 | 90.65 - 92.00 | 0.6507 times | Thu 25 June 2026 | 92.50 (1.93%) | 88.94 | 88.94 - 92.50 | 0.8569 times | Wed 24 June 2026 | 90.75 (-0.23%) | 91.00 | 89.75 - 92.89 | 0.5159 times | Tue 23 June 2026 | 90.96 (4%) | 89.00 | 88.05 - 91.70 | 1.3579 times | Mon 22 June 2026 | 87.46 (4.62%) | 84.40 | 83.00 - 87.78 | 2.5055 times | Fri 19 June 2026 | 83.60 (2.09%) | 79.60 | 79.60 - 85.98 | 1.5006 times | Thu 18 June 2026 | 81.89 (1.54%) | 79.04 | 79.00 - 83.00 | 0.602 times | Wed 17 June 2026 | 80.65 (2.18%) | 77.00 | 77.00 - 81.00 | 0.7647 times | Tue 16 June 2026 | 78.93 (-0.53%) | 80.40 | 75.39 - 80.40 | 0.9327 times | Mon 15 June 2026 | 79.35 (1.93%) | 78.08 | 76.10 - 80.50 | 0.3131 times | Fri 12 June 2026 | 77.85 (2.3%) | 78.00 | 74.75 - 79.45 | 0.7919 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 91.33 and 92.68
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 91.1 |
| Weekly Target 3 | 91.55 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.00 (-0.54%) | 91.02 | 90.65 - 92.00 | 0.1854 times | Thu 25 June 2026 | 92.50 (10.65%) | 84.40 | 83.00 - 92.89 | 1.492 times | Fri 19 June 2026 | 83.60 (7.39%) | 78.08 | 75.39 - 85.98 | 1.172 times | Fri 12 June 2026 | 77.85 (0.01%) | 77.67 | 74.31 - 81.00 | 1.058 times | Fri 05 June 2026 | 77.84 (-0.19%) | 77.99 | 74.31 - 81.00 | 1.34 times | Fri 29 May 2026 | 77.99 (-6.87%) | 83.73 | 76.30 - 83.73 | 0.2129 times | Fri 22 May 2026 | 83.74 (-5.59%) | 89.65 | 78.30 - 89.65 | 0.8597 times | Fri 15 May 2026 | 88.70 (-3.71%) | 92.12 | 86.25 - 92.50 | 1.2075 times | Fri 08 May 2026 | 92.12 (1.14%) | 90.99 | 86.20 - 92.40 | 2.0405 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.432 times | Fri 12 December 2025 | 67.17 (-11.17%) | 75.00 | 62.50 - 75.00 | 0.6119 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 83.16 and 101.74
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 86.4 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 104.98 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.00 (17.96%) | 77.99 | 74.31 - 92.89 | 1.4917 times | Fri 29 May 2026 | 77.99 (-14.37%) | 90.99 | 76.30 - 92.50 | 1.2283 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.1228 times | Fri 12 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 0.7778 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 0.9509 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 0.982 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.4122 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.5063 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.0056 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 1.5224 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.0073 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 84.34 |
| 20 day DMA | 81.77 |
| 35 day DMA | 83.46 |
| 50 day DMA | 82.19 |
| 100 day DMA | 85.13 |
| 150 day DMA | 79.17 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 89.17 | 87.51 |
| 12 day EMA | 86.35 | 85.32 | 84.02 |
| 20 day EMA | 84.52 | 83.73 | 82.81 |
| 35 day EMA | 83.42 | 82.91 | 82.35 |
| 50 day EMA | 83.61 | 83.27 | 82.89 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 89.05 | 86.93 |
| 12 day SMA | 84.34 | 83.19 | 82.17 |
| 20 day SMA | 81.77 | 81.07 | 80.43 |
| 35 day SMA | 83.46 | 83.34 | 83.25 |
| 50 day SMA | 82.19 | 82.11 | 82.02 |
| 100 day SMA | 85.13 | 84.92 | 84.71 |
| 150 day SMA | 79.17 | 79.04 | 78.9 |
| 200 day SMA | 73.62 | 73.45 | 73.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.