Login or Join
HomepageAareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 89.8 and 94
| Daily Target 1 | 86.5 |
| Daily Target 2 | 88.9 |
| Daily Target 3 | 90.7 |
| Daily Target 4 | 93.1 |
| Daily Target 5 | 94.9 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.30 (0.72%) | 88.30 | 88.30 - 92.50 | 0.6612 times | Wed 13 May 2026 | 90.65 (2.66%) | 87.00 | 86.25 - 91.48 | 0.3908 times | Tue 12 May 2026 | 88.30 (-3.99%) | 90.13 | 87.38 - 91.99 | 0.917 times | Mon 11 May 2026 | 91.97 (-0.16%) | 92.12 | 88.00 - 92.50 | 1.1258 times | Fri 08 May 2026 | 92.12 (4.68%) | 89.58 | 86.20 - 92.40 | 2.6113 times | Thu 07 May 2026 | 88.00 (-1.55%) | 90.50 | 87.00 - 90.50 | 0.1594 times | Wed 06 May 2026 | 89.39 (-1.19%) | 87.21 | 87.00 - 91.00 | 0.7228 times | Tue 05 May 2026 | 90.47 (-0.74%) | 90.00 | 88.00 - 91.50 | 0.7387 times | Mon 04 May 2026 | 91.14 (0.07%) | 90.99 | 87.10 - 91.75 | 1.4665 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 1.2064 times | Fri 12 December 2025 | 67.17 (0.15%) | 65.25 | 64.25 - 67.49 | 0.2494 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 85.65 and 91.9
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 90.016666666667 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 96.27 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.30 (-0.89%) | 92.12 | 86.25 - 92.50 | 1.0161 times | Fri 08 May 2026 | 92.12 (1.14%) | 90.99 | 86.20 - 92.40 | 1.8711 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.3961 times | Fri 12 December 2025 | 67.17 (-11.17%) | 75.00 | 62.50 - 75.00 | 0.5611 times | Fri 05 December 2025 | 75.62 (-13.76%) | 87.40 | 73.49 - 87.40 | 1.9477 times | Fri 28 November 2025 | 87.69 (-5.37%) | 88.10 | 83.78 - 93.00 | 0.9421 times | Fri 21 November 2025 | 92.67 (-3.47%) | 94.25 | 92.67 - 97.00 | 0.2952 times | Fri 14 November 2025 | 96.00 (-1.3%) | 95.31 | 94.96 - 99.20 | 0.9033 times | Fri 07 November 2025 | 97.26 (2.41%) | 94.97 | 94.97 - 100.00 | 0.9266 times | Fri 31 October 2025 | 94.97 (7.92%) | 88.50 | 87.71 - 94.97 | 1.1407 times | Fri 24 October 2025 | 88.00 (0.11%) | 86.14 | 86.14 - 90.40 | 0.1845 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 88.75 and 95.05
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 93.8 |
| Monthly Target 5 | 96.3 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.30 (0.24%) | 90.99 | 86.20 - 92.50 | 1.0939 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.1501 times | Fri 12 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 0.9506 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.1621 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.2002 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.7258 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.6188 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.2289 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 1.8606 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.009 times | Fri 24 January 2025 | 48.55 (-14.97%) | 57.25 | 48.20 - 59.61 | 0.1613 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 86.56 |
| 20 day DMA | 82.15 |
| 35 day DMA | 87.13 |
| 50 day DMA | 88.7 |
| 100 day DMA | 80.61 |
| 150 day DMA | 74.32 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 89.68 | 89.2 |
| 12 day EMA | 87.54 | 86.86 | 86.17 |
| 20 day EMA | 86.37 | 85.85 | 85.35 |
| 35 day EMA | 86.52 | 86.24 | 85.98 |
| 50 day EMA | 88.5 | 88.39 | 88.3 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 90.21 | 89.96 |
| 12 day SMA | 86.56 | 84.39 | 82.52 |
| 20 day SMA | 82.15 | 81.97 | 81.85 |
| 35 day SMA | 87.13 | 87.31 | 87.55 |
| 50 day SMA | 88.7 | 88.61 | 88.5 |
| 100 day SMA | 80.61 | 80.36 | 80.11 |
| 150 day SMA | 74.32 | 74.06 | 73.8 |
| 200 day SMA | 70.15 | 70.01 | 69.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.