AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 64.29 and 66.24
| Daily Target 1 | 62.9 |
| Daily Target 2 | 63.72 |
| Daily Target 3 | 64.846666666667 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66.8 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.55 (-0.81%) | 64.25 | 64.02 - 65.97 | 0.6167 times | Wed 20 August 2025 | 65.08 (-0.94%) | 65.10 | 65.00 - 66.69 | 0.4334 times | Tue 19 August 2025 | 65.70 (0.34%) | 64.36 | 64.11 - 66.54 | 1.2403 times | Mon 18 August 2025 | 65.48 (-0.49%) | 65.80 | 62.51 - 68.50 | 1.5568 times | Thu 14 August 2025 | 65.80 (2%) | 64.51 | 62.88 - 66.51 | 1.3593 times | Wed 13 August 2025 | 64.51 (-1.95%) | 63.55 | 63.55 - 66.15 | 0.3658 times | Tue 12 August 2025 | 65.79 (-0.15%) | 65.89 | 65.25 - 65.89 | 0.1981 times | Mon 11 August 2025 | 65.89 (-1.42%) | 66.84 | 64.15 - 66.84 | 1.3795 times | Fri 08 August 2025 | 66.84 (-2.09%) | 65.76 | 65.55 - 67.90 | 0.8707 times | Thu 07 August 2025 | 68.27 (-0.31%) | 67.00 | 65.05 - 69.90 | 1.9795 times | Wed 06 August 2025 | 68.48 (-2.19%) | 70.01 | 66.50 - 72.00 | 3.3675 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 60.54 and 66.53
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 65.186666666667 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.55 (-1.9%) | 65.80 | 62.51 - 68.50 | 0.3473 times | Thu 14 August 2025 | 65.80 (-1.56%) | 66.84 | 62.88 - 66.84 | 0.2981 times | Fri 08 August 2025 | 66.84 (-0.16%) | 68.00 | 65.05 - 72.00 | 0.9343 times | Fri 01 August 2025 | 66.95 (1.87%) | 65.72 | 62.00 - 66.95 | 0.2522 times | Fri 25 July 2025 | 65.72 (-0.42%) | 65.00 | 64.47 - 68.44 | 0.4127 times | Fri 18 July 2025 | 66.00 (-7.04%) | 70.00 | 65.47 - 70.00 | 0.5962 times | Fri 11 July 2025 | 71.00 (-1.96%) | 72.36 | 69.55 - 72.36 | 1.3035 times | Fri 04 July 2025 | 72.42 (7.04%) | 66.30 | 66.30 - 72.42 | 2.1568 times | Fri 27 June 2025 | 67.66 (18.81%) | 57.00 | 57.00 - 67.98 | 2.8622 times | Fri 20 June 2025 | 56.95 (3.02%) | 56.80 | 53.11 - 58.69 | 0.8367 times | Fri 13 June 2025 | 55.28 (0.16%) | 56.99 | 53.00 - 57.40 | 0.4207 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 58.79 and 68.28
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 66.353333333333 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.55 (-1.66%) | 66.95 | 62.51 - 72.00 | 0.7071 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.6734 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 2.5336 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.0122 times | Fri 24 January 2025 | 48.55 (-14.97%) | 57.25 | 48.20 - 59.61 | 0.2197 times | Tue 31 December 2024 | 57.10 (-4.42%) | 59.05 | 54.39 - 65.50 | 0.3741 times | Fri 29 November 2024 | 59.74 (-3.08%) | 61.80 | 53.01 - 66.98 | 0.6961 times | Thu 31 October 2024 | 61.64 (-13.04%) | 70.88 | 56.30 - 71.90 | 1.0415 times | Mon 30 September 2024 | 70.88 (31.04%) | 73.90 | 65.37 - 74.80 | 1.659 times | Mon 15 July 2024 | 54.09 (15.16%) | 48.34 | 46.66 - 54.30 | 1.0833 times | Fri 28 June 2024 | 46.97 (2.44%) | 47.75 | 42.25 - 49.23 | 0.7582 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and AareyDrugs AAREYDRUGS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 66.37 |
| 20 day DMA | 66.12 |
| 35 day DMA | 67.35 |
| 50 day DMA | 65.42 |
| 100 day DMA | 60.87 |
| 150 day DMA | 61.52 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.19 | 65.51 | 65.73 |
| 12 day EMA | 65.79 | 66.01 | 66.18 |
| 20 day EMA | 65.96 | 66.11 | 66.22 |
| 35 day EMA | 65.2 | 65.24 | 65.25 |
| 50 day EMA | 64.47 | 64.47 | 64.45 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 65.31 | 65.46 |
| 12 day SMA | 66.37 | 66.72 | 66.88 |
| 20 day SMA | 66.12 | 66.32 | 66.42 |
| 35 day SMA | 67.35 | 67.52 | 67.64 |
| 50 day SMA | 65.42 | 65.2 | 64.99 |
| 100 day SMA | 60.87 | 60.8 | 60.73 |
| 150 day SMA | 61.52 | 61.54 | 61.57 |
| 200 day SMA | 59.01 | 58.95 | 58.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.