AarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV are 20.41 and 23.95

Daily Target 119.61
Daily Target 221.21
Daily Target 323.15
Daily Target 424.75
Daily Target 526.69

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Fri 27 March 2026 22.81 (-7.35%) 24.75 21.55 - 25.09 0.3888 times
Wed 25 March 2026 24.62 (-1.12%) 24.90 24.31 - 25.85 0.2774 times
Tue 24 March 2026 24.90 (-0.08%) 26.79 24.41 - 26.79 0.2661 times
Mon 23 March 2026 24.92 (-3.3%) 25.77 24.50 - 28.29 0.272 times
Fri 20 March 2026 25.77 (0.19%) 26.70 25.25 - 30.45 1.2541 times
Thu 19 March 2026 25.72 (2.8%) 25.00 24.65 - 27.00 4.1183 times
Wed 18 March 2026 25.02 (2%) 24.53 24.33 - 26.49 3.052 times
Tue 17 March 2026 24.53 (1.07%) 25.99 24.28 - 25.99 0.2482 times
Mon 16 March 2026 24.27 (-0.94%) 24.50 23.09 - 27.00 0.0982 times
Fri 13 March 2026 24.50 (-3.2%) 25.31 24.30 - 26.49 0.025 times
Thu 12 March 2026 25.31 (-3.73%) 26.82 24.80 - 27.00 0.1195 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV are 18.81 and 25.55

Weekly Target 117.48
Weekly Target 220.14
Weekly Target 324.216666666667
Weekly Target 426.88
Weekly Target 530.96

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Fri 27 March 2026 22.81 (-11.49%) 25.77 21.55 - 28.29 0.424 times
Fri 20 March 2026 25.77 (5.18%) 24.50 23.09 - 30.45 3.088 times
Fri 13 March 2026 24.50 (-3.2%) 24.55 22.99 - 28.30 0.2064 times
Fri 06 March 2026 25.31 (0%) 26.00 24.50 - 28.30 0.2817 times
Sun 29 March 2026 (0%) - 0 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV are 17.73 and 26.63

Monthly Target 116.04
Monthly Target 219.42
Monthly Target 324.936666666667
Monthly Target 428.32
Monthly Target 533.84

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Fri 27 March 2026 22.81 (-16.42%) 26.00 21.55 - 30.45 1.8565 times
Fri 27 February 2026 27.29 (0%) 28.11 25.28 - 29.00 0.1435 times
Sun 29 March 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV

DMA (daily moving average) of Aarnav Fashions AARNAV

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.89
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.9425.1
12 day EMA24.8325.225.31
20 day EMA25.2225.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aarnav Fashions AARNAV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.625.1925.27
12 day SMA24.892524.97
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme