AarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV are 22.08 and 23.46

Daily Target 121.14
Daily Target 221.64
Daily Target 322.516666666667
Daily Target 423.02
Daily Target 523.9

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Fri 15 May 2026 22.15 (-0.63%) 22.01 22.01 - 23.39 0.0513 times
Thu 14 May 2026 22.29 (0.63%) 22.15 21.99 - 22.56 0.1405 times
Wed 13 May 2026 22.15 (0.14%) 22.00 21.55 - 22.90 0.2934 times
Tue 12 May 2026 22.12 (-3.66%) 22.96 22.11 - 22.96 0.3519 times
Mon 11 May 2026 22.96 (0.44%) 22.56 22.56 - 23.47 0.1786 times
Fri 08 May 2026 22.86 (-1.55%) 23.33 22.52 - 24.00 5.7787 times
Thu 07 May 2026 23.22 (0%) 23.33 22.80 - 23.50 0.2785 times
Wed 06 May 2026 23.22 (0%) 23.05 23.05 - 23.48 0.0966 times
Tue 05 May 2026 23.22 (0.26%) 23.59 22.95 - 23.64 0.0646 times
Mon 04 May 2026 23.16 (0.39%) 22.63 22.63 - 23.68 2.7657 times
Thu 30 April 2026 23.07 (-0.04%) 23.00 23.00 - 23.63 0.2356 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV are 20.89 and 22.81

Weekly Target 120.47
Weekly Target 221.31
Weekly Target 322.39
Weekly Target 423.23
Weekly Target 524.31

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Fri 15 May 2026 22.15 (-3.11%) 22.56 21.55 - 23.47 0.2311 times
Fri 08 May 2026 22.86 (-0.91%) 22.63 22.52 - 24.00 2.0439 times
Thu 30 April 2026 23.07 (0.35%) 23.59 22.90 - 24.80 0.5981 times
Fri 24 April 2026 22.99 (-6.66%) 24.99 22.90 - 24.99 0.4682 times
Fri 17 April 2026 24.63 (6.21%) 23.16 22.85 - 25.30 0.4408 times
Fri 10 April 2026 23.19 (0.56%) 22.70 22.40 - 25.54 1.0922 times
Thu 02 April 2026 23.06 (1.1%) 23.15 21.00 - 26.02 0.4852 times
Fri 27 March 2026 22.81 (-11.49%) 25.77 21.55 - 28.29 0.5292 times
Fri 20 March 2026 25.77 (5.18%) 24.50 23.09 - 30.45 3.8538 times
Fri 13 March 2026 24.50 (-3.2%) 24.55 22.99 - 28.30 0.2576 times
Fri 06 March 2026 25.31 (0%) 26.00 24.50 - 28.30 0.3515 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV are 20.63 and 23.08

Monthly Target 120.12
Monthly Target 221.13
Monthly Target 322.566666666667
Monthly Target 423.58
Monthly Target 525.02

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Fri 15 May 2026 22.15 (-3.99%) 22.63 21.55 - 24.00 0.8475 times
Thu 30 April 2026 23.07 (6.36%) 21.50 21.50 - 26.02 1.104 times
Mon 30 March 2026 21.69 (-20.52%) 26.00 21.00 - 30.45 1.9048 times
Fri 27 February 2026 27.29 (0%) 28.11 25.28 - 29.00 0.1438 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV

DMA (daily moving average) of Aarnav Fashions AARNAV

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.79
20 day DMA 23.18
35 day DMA 23.41
50 day DMA 23.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4622.55
12 day EMA22.7222.8222.92
20 day EMA23.0323.1223.21
35 day EMA23.5523.6323.71
50 day EMA24.0524.1324.2

SMA (simple moving average) of Aarnav Fashions AARNAV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.4822.66
12 day SMA22.7922.922.99
20 day SMA23.1823.3123.42
35 day SMA23.4123.5223.61
50 day SMA23.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme