AarnavFashions AARNAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV_BE are 34.78 and 37.75

Daily Target 132.38
Daily Target 234.21
Daily Target 335.346666666667
Daily Target 437.18
Daily Target 538.32

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Fri 25 September 2026 36.05 (3%) 34.40 33.51 - 36.48 1.5959 times
Thu 24 September 2026 35.00 (4.73%) 33.00 32.35 - 35.09 3.0533 times
Wed 23 September 2026 33.42 (5%) 31.98 30.75 - 33.42 1.3088 times
Tue 22 September 2026 31.83 (-2.27%) 31.55 31.11 - 31.92 0.2592 times
Mon 21 September 2026 32.57 (4.39%) 30.60 29.70 - 32.76 1.0827 times
Fri 18 September 2026 31.20 (-0.64%) 30.50 30.50 - 31.90 0.1489 times
Thu 17 September 2026 31.40 (0.51%) 30.99 29.74 - 31.50 1.0888 times
Wed 16 September 2026 31.24 (4.87%) 29.80 28.32 - 31.27 0.6733 times
Tue 15 September 2026 29.79 (-2.52%) 29.95 29.20 - 31.39 0.3103 times
Fri 11 September 2026 30.56 (-2.4%) 29.78 29.75 - 30.87 0.4787 times
Thu 10 September 2026 31.31 (-1.85%) 31.00 30.60 - 31.71 0.2669 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV_BE are 32.88 and 39.66

Weekly Target 127.3
Weekly Target 231.67
Weekly Target 334.076666666667
Weekly Target 438.45
Weekly Target 540.86

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Fri 25 September 2026 36.05 (15.54%) 30.60 29.70 - 36.48 1.9591 times
Fri 18 September 2026 31.20 (2.09%) 29.95 28.32 - 31.90 0.5961 times
Fri 11 September 2026 30.56 (-5%) 32.17 29.75 - 33.01 0.5648 times
Fri 04 September 2026 32.17 (-4.43%) 33.66 31.04 - 33.66 1.1018 times
Fri 28 August 2026 33.66 (0%) 33.45 31.56 - 34.80 0.7783 times
Mon 28 September 2026 (0%) - 0 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV_BE are 32.19 and 40.35

Monthly Target 125.46
Monthly Target 230.75
Monthly Target 333.616666666667
Monthly Target 438.91
Monthly Target 541.78

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Fri 25 September 2026 36.05 (12.55%) 32.39 28.32 - 36.48 1.4998 times
Mon 31 August 2026 32.03 (0%) 33.70 31.56 - 35.39 0.5002 times
Mon 28 September 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV_BE

DMA (daily moving average) of Aarnav Fashions AARNAV_BE

DMA period DMA value
5 day DMA 33.77
12 day DMA 32.19
20 day DMA 32.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1433.1832.27
12 day EMA3332.4531.99
20 day EMA32.8832.5532.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aarnav Fashions AARNAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7732.832.08
12 day SMA32.1931.8231.52
20 day SMA32.2632.1232.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme