Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 116.69 and 121.59
| Daily Target 1 | 113.19 |
| Daily Target 2 | 115.29 |
| Daily Target 3 | 118.09333333333 |
| Daily Target 4 | 120.19 |
| Daily Target 5 | 122.99 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 117.38 (-0.66%) | 116.17 | 116.00 - 120.90 | 0.8774 times | Thu 25 June 2026 | 118.16 (-0.62%) | 118.90 | 116.38 - 122.26 | 1.3028 times | Wed 24 June 2026 | 118.90 (-2.41%) | 121.97 | 116.87 - 122.37 | 0.7944 times | Tue 23 June 2026 | 121.84 (1.45%) | 120.10 | 119.05 - 124.05 | 1.07 times | Mon 22 June 2026 | 120.10 (-1.86%) | 123.59 | 118.35 - 124.60 | 1.8558 times | Fri 19 June 2026 | 122.37 (-1.07%) | 123.69 | 122.00 - 124.70 | 0.459 times | Thu 18 June 2026 | 123.69 (-0.71%) | 127.50 | 122.42 - 127.50 | 0.9123 times | Wed 17 June 2026 | 124.58 (0.1%) | 127.70 | 124.00 - 127.70 | 0.6272 times | Tue 16 June 2026 | 124.45 (1.48%) | 125.00 | 121.95 - 125.04 | 0.7546 times | Mon 15 June 2026 | 122.64 (2.85%) | 125.00 | 121.00 - 126.00 | 1.3465 times | Fri 12 June 2026 | 119.24 (3.91%) | 115.15 | 114.02 - 120.00 | 0.8108 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 116.69 and 121.59
| Weekly Target 1 | 113.19 |
| Weekly Target 2 | 115.29 |
| Weekly Target 3 | 118.09333333333 |
| Weekly Target 4 | 120.19 |
| Weekly Target 5 | 122.99 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 117.38 (-0.66%) | 116.17 | 116.00 - 120.90 | 0.1895 times | Thu 25 June 2026 | 118.16 (-3.44%) | 123.59 | 116.38 - 124.60 | 1.0848 times | Fri 19 June 2026 | 122.37 (2.62%) | 125.00 | 121.00 - 127.70 | 0.8854 times | Fri 12 June 2026 | 119.24 (3.39%) | 115.00 | 112.00 - 120.00 | 0.8184 times | Fri 05 June 2026 | 115.33 (-4.73%) | 119.00 | 113.85 - 122.30 | 1.4432 times | Fri 29 May 2026 | 121.06 (1.59%) | 123.80 | 119.08 - 130.60 | 1.4719 times | Fri 22 May 2026 | 119.17 (-9.4%) | 128.05 | 118.35 - 129.15 | 1.5489 times | Fri 15 May 2026 | 131.53 (-5.2%) | 136.00 | 128.86 - 141.00 | 0.6893 times | Fri 08 May 2026 | 138.74 (0.26%) | 136.50 | 131.95 - 140.00 | 0.9797 times | Thu 30 April 2026 | 138.38 (-1.52%) | 142.00 | 138.00 - 142.00 | 0.8889 times | Fri 24 April 2026 | 140.51 (-1.28%) | 143.90 | 137.00 - 143.90 | 1.1281 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 106.84 and 122.54
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 119.02666666667 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 134.73 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 117.38 (-3.04%) | 119.00 | 112.00 - 127.70 | 0.5939 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.63 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.8675 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.2489 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4832 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.7237 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.6735 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.2455 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.9415 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.5922 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 3.6003 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 119.28 |
| 12 day DMA | 120.68 |
| 20 day DMA | 118.98 |
| 35 day DMA | 122.51 |
| 50 day DMA | 127.68 |
| 100 day DMA | 138.36 |
| 150 day DMA | 150.35 |
| 200 day DMA | 161.46 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.07 | 119.91 | 120.79 |
| 12 day EMA | 119.89 | 120.35 | 120.75 |
| 20 day EMA | 120.79 | 121.15 | 121.47 |
| 35 day EMA | 124.31 | 124.72 | 125.11 |
| 50 day EMA | 128.11 | 128.55 | 128.97 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.28 | 120.27 | 121.38 |
| 12 day SMA | 120.68 | 120.45 | 120.15 |
| 20 day SMA | 118.98 | 119.17 | 119.3 |
| 35 day SMA | 122.51 | 123.12 | 123.61 |
| 50 day SMA | 127.68 | 128.14 | 128.59 |
| 100 day SMA | 138.36 | 138.73 | 139.1 |
| 150 day SMA | 150.35 | 150.82 | 151.32 |
| 200 day SMA | 161.46 | 161.93 | 162.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.