Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 118.59 and 123.31
| Daily Target 1 | 117.58 |
| Daily Target 2 | 119.6 |
| Daily Target 3 | 122.3 |
| Daily Target 4 | 124.32 |
| Daily Target 5 | 127.02 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.62 (-2.01%) | 125.00 | 120.28 - 125.00 | 0.5151 times | Fri 25 September 2026 | 124.11 (6.37%) | 118.50 | 116.71 - 125.00 | 1.4172 times | Thu 24 September 2026 | 116.68 (-4.83%) | 122.60 | 115.50 - 125.00 | 2.4057 times | Wed 23 September 2026 | 122.60 (1.76%) | 121.00 | 119.63 - 124.00 | 0.3851 times | Tue 22 September 2026 | 120.48 (-0.22%) | 121.42 | 119.00 - 126.60 | 1.3007 times | Mon 21 September 2026 | 120.74 (0.68%) | 118.00 | 118.00 - 124.00 | 0.4678 times | Fri 18 September 2026 | 119.92 (-3.62%) | 124.42 | 115.00 - 126.99 | 1.8868 times | Thu 17 September 2026 | 124.42 (-0.23%) | 125.34 | 121.80 - 126.98 | 0.1892 times | Wed 16 September 2026 | 124.71 (1.24%) | 123.18 | 120.96 - 126.89 | 0.724 times | Tue 15 September 2026 | 123.18 (-2.96%) | 125.00 | 120.60 - 132.20 | 0.7085 times | Fri 11 September 2026 | 126.94 (-7.31%) | 137.00 | 121.16 - 137.00 | 1.7217 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 118.59 and 123.31
| Weekly Target 1 | 117.58 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 122.3 |
| Weekly Target 4 | 124.32 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.62 (-2.01%) | 125.00 | 120.28 - 125.00 | 0.0768 times | Fri 25 September 2026 | 124.11 (3.49%) | 118.00 | 115.50 - 126.60 | 0.8906 times | Fri 18 September 2026 | 119.92 (-5.53%) | 125.00 | 115.00 - 132.20 | 0.5228 times | Fri 11 September 2026 | 126.94 (-1.18%) | 129.00 | 121.16 - 142.00 | 0.6263 times | Fri 04 September 2026 | 128.45 (-4.81%) | 132.00 | 124.68 - 134.60 | 0.3368 times | Fri 28 August 2026 | 134.94 (-1.96%) | 137.64 | 134.00 - 140.59 | 0.2764 times | Fri 21 August 2026 | 137.64 (1.61%) | 141.85 | 136.80 - 147.89 | 0.9355 times | Fri 14 August 2026 | 135.46 (0.91%) | 134.00 | 134.00 - 145.00 | 0.8583 times | Fri 07 August 2026 | 134.24 (-1.16%) | 133.50 | 128.01 - 136.85 | 0.5677 times | Fri 31 July 2026 | 135.81 (0.41%) | 152.00 | 127.45 - 154.80 | 4.9089 times | Fri 24 July 2026 | 135.25 (14.87%) | 115.05 | 111.15 - 135.25 | 3.1415 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 104.81 and 131.81
| Monthly Target 1 | 99.21 |
| Monthly Target 2 | 110.41 |
| Monthly Target 3 | 126.20666666667 |
| Monthly Target 4 | 137.41 |
| Monthly Target 5 | 153.21 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.62 (-6.52%) | 128.20 | 115.00 - 142.00 | 0.8735 times | Mon 31 August 2026 | 130.10 (-4.2%) | 133.50 | 128.01 - 147.89 | 0.997 times | Fri 31 July 2026 | 135.81 (15.76%) | 115.80 | 111.15 - 154.80 | 3.185 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.5838 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.5938 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.8176 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.177 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4554 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.682 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.6348 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.1738 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 121.1 |
| 12 day DMA | 123.53 |
| 20 day DMA | 125.42 |
| 35 day DMA | 131.04 |
| 50 day DMA | 130.79 |
| 100 day DMA | 126.12 |
| 150 day DMA | 131.88 |
| 200 day DMA | 140.65 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.63 | 121.64 | 120.41 |
| 12 day EMA | 123.32 | 123.63 | 123.54 |
| 20 day EMA | 125.3 | 125.69 | 125.86 |
| 35 day EMA | 126.81 | 127.12 | 127.3 |
| 50 day EMA | 128.73 | 129.02 | 129.22 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.1 | 120.92 | 120.08 |
| 12 day SMA | 123.53 | 124.6 | 124.68 |
| 20 day SMA | 125.42 | 126.09 | 126.67 |
| 35 day SMA | 131.04 | 131.4 | 131.7 |
| 50 day SMA | 130.79 | 130.71 | 130.58 |
| 100 day SMA | 126.12 | 126.25 | 126.38 |
| 150 day SMA | 131.88 | 132.14 | 132.35 |
| 200 day SMA | 140.65 | 140.95 | 141.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.