Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 146.78 and 153.78
| Daily Target 1 | 145.52 |
| Daily Target 2 | 148.03 |
| Daily Target 3 | 152.51666666667 |
| Daily Target 4 | 155.03 |
| Daily Target 5 | 159.52 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 150.55 (-3.2%) | 152.67 | 150.00 - 157.00 | 1.0018 times | Fri 23 January 2026 | 155.53 (0.37%) | 154.50 | 152.00 - 157.25 | 0.4953 times | Thu 22 January 2026 | 154.96 (1.27%) | 153.30 | 153.30 - 157.45 | 0.9161 times | Wed 21 January 2026 | 153.01 (-1.77%) | 155.76 | 152.20 - 157.64 | 0.9716 times | Tue 20 January 2026 | 155.76 (-2.27%) | 159.37 | 154.00 - 162.99 | 1.5881 times | Mon 19 January 2026 | 159.37 (-3.04%) | 164.36 | 158.00 - 164.99 | 1.1952 times | Fri 16 January 2026 | 164.36 (-1.51%) | 169.90 | 163.12 - 174.90 | 0.7267 times | Wed 14 January 2026 | 166.88 (-0.6%) | 169.49 | 165.85 - 170.69 | 0.3069 times | Tue 13 January 2026 | 167.88 (4.77%) | 163.65 | 161.86 - 179.26 | 1.781 times | Mon 12 January 2026 | 160.23 (-2.71%) | 164.50 | 158.00 - 168.71 | 1.0173 times | Fri 09 January 2026 | 164.70 (-2.42%) | 170.00 | 163.98 - 170.00 | 0.7418 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 146.78 and 153.78
| Weekly Target 1 | 145.52 |
| Weekly Target 2 | 148.03 |
| Weekly Target 3 | 152.51666666667 |
| Weekly Target 4 | 155.03 |
| Weekly Target 5 | 159.52 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 150.55 (-3.2%) | 152.67 | 150.00 - 157.00 | 0.2691 times | Fri 23 January 2026 | 155.53 (-5.37%) | 164.36 | 152.00 - 164.99 | 1.3875 times | Fri 16 January 2026 | 164.36 (-0.21%) | 164.50 | 158.00 - 179.26 | 1.0291 times | Fri 09 January 2026 | 164.70 (-6.69%) | 178.00 | 163.98 - 179.70 | 1.1462 times | Fri 02 January 2026 | 176.50 (0.16%) | 176.55 | 166.16 - 180.40 | 1.525 times | Fri 26 December 2025 | 176.21 (-0.56%) | 180.30 | 176.00 - 184.88 | 0.8409 times | Fri 19 December 2025 | 177.21 (-3.15%) | 183.85 | 176.00 - 183.89 | 0.5514 times | Fri 12 December 2025 | 182.97 (1.48%) | 180.50 | 174.00 - 185.44 | 0.7915 times | Fri 05 December 2025 | 180.30 (-3.21%) | 186.27 | 178.00 - 188.00 | 1.0492 times | Fri 28 November 2025 | 186.27 (-5.12%) | 196.33 | 182.64 - 199.26 | 1.41 times | Fri 21 November 2025 | 196.33 (1.6%) | 193.23 | 184.26 - 205.00 | 2.2914 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 135.23 and 165.33
| Monthly Target 1 | 130.12 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 160.21666666667 |
| Monthly Target 4 | 170.43 |
| Monthly Target 5 | 190.32 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 150.55 (-10.68%) | 169.60 | 150.00 - 180.10 | 0.3991 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.41 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7581 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.1817 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9691 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.1914 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.9594 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3422 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.5799 times | Wed 30 April 2025 | 350.85 (7.41%) | 334.00 | 310.00 - 367.40 | 0.2091 times | Fri 28 March 2025 | 326.65 (-6.14%) | 356.00 | 324.00 - 387.00 | 0.2361 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 153.96 |
| 12 day DMA | 160.17 |
| 20 day DMA | 164.73 |
| 35 day DMA | 170.85 |
| 50 day DMA | 175.76 |
| 100 day DMA | 185.71 |
| 150 day DMA | 253.25 |
| 200 day DMA | 282.94 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.64 | 156.68 | 157.26 |
| 12 day EMA | 159.54 | 161.17 | 162.19 |
| 20 day EMA | 163.78 | 165.17 | 166.18 |
| 35 day EMA | 169.95 | 171.09 | 172.01 |
| 50 day EMA | 175.7 | 176.73 | 177.6 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.96 | 155.73 | 157.49 |
| 12 day SMA | 160.17 | 162.05 | 163.29 |
| 20 day SMA | 164.73 | 166.02 | 167.17 |
| 35 day SMA | 170.85 | 171.84 | 172.51 |
| 50 day SMA | 175.76 | 176.72 | 177.57 |
| 100 day SMA | 185.71 | 186.32 | 186.92 |
| 150 day SMA | 253.25 | 254.85 | 256.51 |
| 200 day SMA | 282.94 | 283.93 | 284.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.