Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 117.6 and 119.83
| Daily Target 1 | 115.76 |
| Daily Target 2 | 117.2 |
| Daily Target 3 | 117.99 |
| Daily Target 4 | 119.43 |
| Daily Target 5 | 120.22 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.64 (0.91%) | 116.55 | 116.55 - 118.78 | 0.5915 times | Thu 02 July 2026 | 117.57 (-0.08%) | 116.01 | 116.01 - 118.93 | 0.4529 times | Wed 01 July 2026 | 117.66 (0.29%) | 115.80 | 115.80 - 118.99 | 0.5323 times | Tue 30 June 2026 | 117.32 (-0.05%) | 117.38 | 115.10 - 119.97 | 1.0231 times | Mon 29 June 2026 | 117.38 (-0.66%) | 116.17 | 116.00 - 120.90 | 1.021 times | Thu 25 June 2026 | 118.16 (-0.62%) | 118.90 | 116.38 - 122.26 | 1.516 times | Wed 24 June 2026 | 118.90 (-2.41%) | 121.97 | 116.87 - 122.37 | 0.9244 times | Tue 23 June 2026 | 121.84 (1.45%) | 120.10 | 119.05 - 124.05 | 1.2451 times | Mon 22 June 2026 | 120.10 (-1.86%) | 123.59 | 118.35 - 124.60 | 2.1595 times | Fri 19 June 2026 | 122.37 (-1.07%) | 123.69 | 122.00 - 124.70 | 0.5342 times | Thu 18 June 2026 | 123.69 (-0.71%) | 127.50 | 122.42 - 127.50 | 1.0617 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 116.87 and 122.67
| Weekly Target 1 | 112.41 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 118.21333333333 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 124.01 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.64 (0.41%) | 116.17 | 115.10 - 120.90 | 0.641 times | Thu 25 June 2026 | 118.16 (-3.44%) | 123.59 | 116.38 - 124.60 | 1.0348 times | Fri 19 June 2026 | 122.37 (2.62%) | 125.00 | 121.00 - 127.70 | 0.8446 times | Fri 12 June 2026 | 119.24 (3.39%) | 115.00 | 112.00 - 120.00 | 0.7807 times | Fri 05 June 2026 | 115.33 (-4.73%) | 119.00 | 113.85 - 122.30 | 1.3768 times | Fri 29 May 2026 | 121.06 (1.59%) | 123.80 | 119.08 - 130.60 | 1.4042 times | Fri 22 May 2026 | 119.17 (-9.4%) | 128.05 | 118.35 - 129.15 | 1.4776 times | Fri 15 May 2026 | 131.53 (-5.2%) | 136.00 | 128.86 - 141.00 | 0.6576 times | Fri 08 May 2026 | 138.74 (0.26%) | 136.50 | 131.95 - 140.00 | 0.9346 times | Thu 30 April 2026 | 138.38 (-1.52%) | 142.00 | 138.00 - 142.00 | 0.848 times | Fri 24 April 2026 | 140.51 (-1.28%) | 143.90 | 137.00 - 143.90 | 1.0762 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 117.22 and 120.41
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 117.81 |
| Monthly Target 4 | 119.82 |
| Monthly Target 5 | 121 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.64 (1.13%) | 115.80 | 115.80 - 118.99 | 0.0464 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.7311 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.7436 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 1.0239 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.4741 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.5704 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.8542 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.795 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.47 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 2.2915 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.8793 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 117.71 |
| 12 day DMA | 119.85 |
| 20 day DMA | 118.9 |
| 35 day DMA | 120.45 |
| 50 day DMA | 125.81 |
| 100 day DMA | 136.85 |
| 150 day DMA | 148.4 |
| 200 day DMA | 159.71 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 118 | 118.21 |
| 12 day EMA | 118.91 | 118.96 | 119.21 |
| 20 day EMA | 119.83 | 119.95 | 120.2 |
| 35 day EMA | 123.13 | 123.39 | 123.73 |
| 50 day EMA | 126.25 | 126.56 | 126.93 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.71 | 117.62 | 117.88 |
| 12 day SMA | 119.85 | 120.34 | 120.76 |
| 20 day SMA | 118.9 | 118.92 | 118.94 |
| 35 day SMA | 120.45 | 120.81 | 121.29 |
| 50 day SMA | 125.81 | 126.25 | 126.69 |
| 100 day SMA | 136.85 | 137.27 | 137.64 |
| 150 day SMA | 148.4 | 148.92 | 149.42 |
| 200 day SMA | 159.71 | 160.13 | 160.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.