Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 126.43 and 153.44
| Daily Target 1 | 105.28 |
| Daily Target 2 | 120.57 |
| Daily Target 3 | 132.28666666667 |
| Daily Target 4 | 147.58 |
| Daily Target 5 | 159.3 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.87 (10.88%) | 122.54 | 116.99 - 144.00 | 1.3959 times | Wed 01 April 2026 | 122.54 (12.14%) | 111.30 | 111.30 - 124.79 | 0.9319 times | Mon 30 March 2026 | 109.27 (-8.71%) | 116.70 | 106.80 - 118.94 | 1.5539 times | Fri 27 March 2026 | 119.69 (-8.11%) | 130.26 | 116.85 - 130.26 | 2.3373 times | Wed 25 March 2026 | 130.26 (-2.3%) | 137.99 | 130.00 - 137.99 | 1.1284 times | Tue 24 March 2026 | 133.32 (-1.93%) | 140.90 | 131.10 - 140.90 | 0.5051 times | Mon 23 March 2026 | 135.94 (-1.31%) | 135.00 | 125.95 - 137.74 | 1.3081 times | Fri 20 March 2026 | 137.74 (-0.87%) | 136.30 | 136.30 - 141.85 | 0.2496 times | Thu 19 March 2026 | 138.95 (-0.96%) | 140.28 | 136.73 - 143.00 | 0.2215 times | Wed 18 March 2026 | 140.29 (-0.81%) | 139.05 | 139.05 - 143.08 | 0.3682 times | Tue 17 March 2026 | 141.43 (0.83%) | 144.90 | 140.00 - 144.90 | 0.3472 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 121.34 and 158.54
| Weekly Target 1 | 91.69 |
| Weekly Target 2 | 113.78 |
| Weekly Target 3 | 128.89 |
| Weekly Target 4 | 150.98 |
| Weekly Target 5 | 166.09 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.87 (13.52%) | 116.70 | 106.80 - 144.00 | 1.3183 times | Fri 27 March 2026 | 119.69 (-13.1%) | 135.00 | 116.85 - 140.90 | 1.7929 times | Fri 20 March 2026 | 137.74 (-1.28%) | 138.85 | 136.30 - 144.92 | 0.6115 times | Fri 13 March 2026 | 139.53 (-7.4%) | 143.55 | 136.65 - 153.50 | 1.0676 times | Fri 06 March 2026 | 150.68 (-6.73%) | 147.00 | 135.01 - 164.96 | 2.2452 times | Fri 27 February 2026 | 161.55 (-2.37%) | 166.30 | 159.11 - 168.79 | 0.365 times | Fri 20 February 2026 | 165.47 (3.66%) | 156.66 | 155.88 - 169.85 | 0.7297 times | Fri 13 February 2026 | 159.63 (-2.2%) | 164.31 | 156.00 - 166.22 | 0.5522 times | Fri 06 February 2026 | 163.22 (6.84%) | 150.60 | 150.60 - 167.93 | 0.7694 times | Fri 30 January 2026 | 152.77 (-1.77%) | 152.67 | 149.55 - 157.99 | 0.5482 times | Fri 23 January 2026 | 155.53 (-5.37%) | 164.36 | 152.00 - 164.99 | 1.0736 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 123.59 and 156.29
| Monthly Target 1 | 97.69 |
| Monthly Target 2 | 116.78 |
| Monthly Target 3 | 130.39 |
| Monthly Target 4 | 149.48 |
| Monthly Target 5 | 163.09 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.87 (24.34%) | 111.30 | 111.30 - 144.00 | 0.0957 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 0.7556 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.2924 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.4378 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.4075 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7535 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.1746 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9633 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.1782 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.9415 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3402 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 123.53 |
| 12 day DMA | 132.13 |
| 20 day DMA | 137.47 |
| 35 day DMA | 147.66 |
| 50 day DMA | 150.52 |
| 100 day DMA | 165.53 |
| 150 day DMA | 176.08 |
| 200 day DMA | 233.66 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.12 | 122.74 | 122.84 |
| 12 day EMA | 131.49 | 130.69 | 132.17 |
| 20 day EMA | 136.58 | 136.65 | 138.14 |
| 35 day EMA | 142.75 | 143.16 | 144.37 |
| 50 day EMA | 148.94 | 149.47 | 150.57 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.53 | 123.02 | 125.7 |
| 12 day SMA | 132.13 | 132.44 | 134.1 |
| 20 day SMA | 137.47 | 138.32 | 140.27 |
| 35 day SMA | 147.66 | 148.48 | 149.65 |
| 50 day SMA | 150.52 | 150.99 | 151.83 |
| 100 day SMA | 165.53 | 166.17 | 166.93 |
| 150 day SMA | 176.08 | 178.04 | 180.16 |
| 200 day SMA | 233.66 | 234.95 | 236.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.