Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 31.31 and 37
| Daily Target 1 | 30.15 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 35.836666666667 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 41.53 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.80 (-11.9%) | 38.10 | 33.51 - 39.20 | 0.8852 times | Fri 27 March 2026 | 39.50 (-6.93%) | 42.00 | 39.20 - 42.00 | 0.6187 times | Wed 25 March 2026 | 42.44 (-0.89%) | 42.90 | 41.08 - 44.20 | 2.4186 times | Tue 24 March 2026 | 42.82 (-4.36%) | 46.31 | 42.14 - 46.31 | 0.767 times | Mon 23 March 2026 | 44.77 (-3.99%) | 47.00 | 43.60 - 47.00 | 0.4903 times | Fri 20 March 2026 | 46.63 (2.78%) | 45.45 | 45.00 - 47.73 | 0.7038 times | Thu 19 March 2026 | 45.37 (-4.06%) | 46.79 | 44.50 - 47.50 | 0.9663 times | Wed 18 March 2026 | 47.29 (13%) | 42.05 | 40.50 - 48.50 | 2.5154 times | Tue 17 March 2026 | 41.85 (3.23%) | 40.54 | 40.00 - 42.09 | 0.2554 times | Mon 16 March 2026 | 40.54 (0.47%) | 40.35 | 39.01 - 42.06 | 0.3792 times | Fri 13 March 2026 | 40.35 (1.38%) | 39.80 | 39.25 - 41.01 | 0.4191 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 31.31 and 37
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.80 (-11.9%) | 38.10 | 33.51 - 39.20 | 0.386 times | Fri 27 March 2026 | 39.50 (-15.29%) | 47.00 | 39.20 - 47.00 | 1.8726 times | Fri 20 March 2026 | 46.63 (15.56%) | 40.35 | 39.01 - 48.50 | 2.1018 times | Fri 13 March 2026 | 40.35 (-4%) | 42.00 | 38.81 - 42.11 | 0.5048 times | Fri 06 March 2026 | 42.03 (-1.8%) | 40.01 | 40.00 - 43.53 | 0.5077 times | Fri 27 February 2026 | 42.80 (-3.99%) | 45.05 | 42.63 - 45.39 | 0.6242 times | Fri 20 February 2026 | 44.58 (-4.21%) | 48.30 | 44.20 - 48.30 | 0.4707 times | Fri 13 February 2026 | 46.54 (1%) | 46.60 | 45.62 - 52.39 | 2.1893 times | Fri 06 February 2026 | 46.08 (2.38%) | 44.25 | 44.02 - 49.32 | 0.6384 times | Fri 30 January 2026 | 45.01 (-2.79%) | 46.99 | 44.00 - 47.47 | 0.7045 times | Fri 23 January 2026 | 46.30 (-10.58%) | 51.78 | 45.72 - 54.49 | 1.097 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 26.66 and 41.65
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 38.936666666667 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.543 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.3964 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.5883 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.4359 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3816 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.8807 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.6317 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.2472 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 2.4973 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 3.3978 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 1.0092 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 42.18 |
| 20 day DMA | 41.73 |
| 35 day DMA | 43.63 |
| 50 day DMA | 44.72 |
| 100 day DMA | 47.54 |
| 150 day DMA | 50.51 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 42.2 | 43.55 |
| 12 day EMA | 41.5 | 42.72 | 43.3 |
| 20 day EMA | 42.26 | 43.04 | 43.41 |
| 35 day EMA | 43.56 | 44.08 | 44.35 |
| 50 day EMA | 44.9 | 45.31 | 45.55 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 43.23 | 44.41 |
| 12 day SMA | 42.18 | 42.64 | 42.78 |
| 20 day SMA | 41.73 | 42.16 | 42.38 |
| 35 day SMA | 43.63 | 43.96 | 44.19 |
| 50 day SMA | 44.72 | 45.05 | 45.27 |
| 100 day SMA | 47.54 | 47.75 | 47.93 |
| 150 day SMA | 50.51 | 50.7 | 50.84 |
| 200 day SMA | 54.88 | 55.04 | 55.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.