Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 47.85 and 48.94
| Daily Target 1 | 47.04 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 48.126666666667 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 49.22 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.09 (0.9%) | 47.60 | 47.60 - 48.69 | 0.2027 times | Tue 30 June 2026 | 47.66 (-0.77%) | 47.75 | 47.47 - 48.79 | 0.1541 times | Mon 29 June 2026 | 48.03 (-8.15%) | 52.47 | 47.35 - 52.47 | 1.1798 times | Thu 25 June 2026 | 52.29 (4.08%) | 50.93 | 49.50 - 52.99 | 1.0637 times | Wed 24 June 2026 | 50.24 (-1.39%) | 51.90 | 49.52 - 51.90 | 0.3792 times | Tue 23 June 2026 | 50.95 (0.49%) | 50.60 | 50.24 - 52.47 | 0.5777 times | Mon 22 June 2026 | 50.70 (0.9%) | 50.24 | 49.05 - 54.50 | 1.2463 times | Fri 19 June 2026 | 50.25 (0.7%) | 49.73 | 48.98 - 51.70 | 1.3844 times | Thu 18 June 2026 | 49.90 (1.13%) | 49.75 | 48.59 - 50.60 | 1.4835 times | Wed 17 June 2026 | 49.34 (0.59%) | 50.75 | 48.02 - 50.75 | 2.3285 times | Tue 16 June 2026 | 49.05 (19.2%) | 41.27 | 39.98 - 49.38 | 6.1507 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 45.16 and 50.28
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 49.303333333333 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.09 (-8.03%) | 52.47 | 47.35 - 52.47 | 0.4744 times | Thu 25 June 2026 | 52.29 (4.06%) | 50.24 | 49.05 - 54.50 | 1.0087 times | Fri 19 June 2026 | 50.25 (20.65%) | 41.55 | 39.98 - 51.70 | 3.5716 times | Fri 12 June 2026 | 41.65 (-0.57%) | 40.60 | 40.10 - 42.89 | 0.2305 times | Fri 05 June 2026 | 41.89 (-0.38%) | 41.90 | 40.91 - 43.77 | 0.2385 times | Fri 29 May 2026 | 42.05 (-0.57%) | 42.29 | 41.62 - 45.99 | 0.7838 times | Fri 22 May 2026 | 42.29 (5.49%) | 40.12 | 40.11 - 43.75 | 1.0278 times | Fri 15 May 2026 | 40.09 (-10.91%) | 44.96 | 33.65 - 45.30 | 1.4367 times | Fri 08 May 2026 | 45.00 (-7.48%) | 48.65 | 44.00 - 49.48 | 0.7898 times | Thu 30 April 2026 | 48.64 (-2.8%) | 50.12 | 47.50 - 51.68 | 0.4383 times | Fri 24 April 2026 | 50.04 (-5.89%) | 53.15 | 49.30 - 53.17 | 0.4933 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 47.85 and 48.94
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 48.126666666667 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.09 (0.9%) | 47.60 | 47.60 - 48.69 | 0.0209 times | Tue 30 June 2026 | 47.66 (13.34%) | 41.90 | 39.98 - 54.50 | 1.8253 times | Fri 29 May 2026 | 42.05 (-13.55%) | 48.65 | 33.65 - 49.48 | 1.3497 times | Thu 30 April 2026 | 48.64 (39.77%) | 35.80 | 35.19 - 55.99 | 2.3102 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.7564 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.5522 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.8195 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.6072 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.5316 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 1.2269 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.88 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 48.97 |
| 20 day DMA | 45.98 |
| 35 day DMA | 44.38 |
| 50 day DMA | 45.6 |
| 100 day DMA | 44.9 |
| 150 day DMA | 46.39 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 49.07 | 49.78 |
| 12 day EMA | 48.14 | 48.15 | 48.24 |
| 20 day EMA | 47.14 | 47.04 | 46.97 |
| 35 day EMA | 46.65 | 46.56 | 46.5 |
| 50 day EMA | 46.22 | 46.14 | 46.08 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.83 | 50.44 |
| 12 day SMA | 48.97 | 48.43 | 47.85 |
| 20 day SMA | 45.98 | 45.65 | 45.36 |
| 35 day SMA | 44.38 | 44.24 | 44.16 |
| 50 day SMA | 45.6 | 45.71 | 45.81 |
| 100 day SMA | 44.9 | 44.88 | 44.85 |
| 150 day SMA | 46.39 | 46.4 | 46.42 |
| 200 day SMA | 48.49 | 48.54 | 48.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.