Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 42.63 and 45.62
| Daily Target 1 | 42.09 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 45.076666666667 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 48.07 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.24 (-4.45%) | 46.99 | 44.00 - 46.99 | 1.2335 times | Fri 23 January 2026 | 46.30 (-2.46%) | 47.55 | 45.72 - 48.40 | 1.1616 times | Thu 22 January 2026 | 47.47 (0.42%) | 48.00 | 46.90 - 49.73 | 1.0496 times | Wed 21 January 2026 | 47.27 (-4%) | 49.10 | 47.00 - 49.62 | 0.8733 times | Tue 20 January 2026 | 49.24 (-6.26%) | 52.50 | 48.60 - 52.96 | 0.6804 times | Mon 19 January 2026 | 52.53 (1.45%) | 51.78 | 50.13 - 54.49 | 1.3736 times | Fri 16 January 2026 | 51.78 (0.39%) | 52.34 | 51.60 - 52.78 | 0.3997 times | Wed 14 January 2026 | 51.58 (2.57%) | 50.49 | 49.02 - 52.24 | 1.1537 times | Tue 13 January 2026 | 50.29 (-0.28%) | 51.94 | 49.51 - 51.94 | 0.705 times | Mon 12 January 2026 | 50.43 (-4.83%) | 52.00 | 49.50 - 52.70 | 1.3696 times | Fri 09 January 2026 | 52.99 (-3.43%) | 54.87 | 51.97 - 55.17 | 0.9457 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 42.63 and 45.62
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 45.076666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.24 (-4.45%) | 46.99 | 44.00 - 46.99 | 0.245 times | Fri 23 January 2026 | 46.30 (-10.58%) | 51.78 | 45.72 - 54.49 | 1.0208 times | Fri 16 January 2026 | 51.78 (-2.28%) | 52.00 | 49.02 - 52.78 | 0.7207 times | Fri 09 January 2026 | 52.99 (8.19%) | 48.20 | 48.15 - 58.00 | 2.7455 times | Fri 02 January 2026 | 48.98 (-0.33%) | 49.14 | 47.00 - 50.40 | 0.9378 times | Fri 26 December 2025 | 49.14 (3.3%) | 47.57 | 47.30 - 53.59 | 0.9984 times | Fri 19 December 2025 | 47.57 (-3.88%) | 49.49 | 47.01 - 50.50 | 1.0313 times | Fri 12 December 2025 | 49.49 (-1.49%) | 51.15 | 48.33 - 51.15 | 0.7773 times | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.5433 times | Fri 28 November 2025 | 52.18 (4.32%) | 50.80 | 48.01 - 53.64 | 0.9797 times | Fri 21 November 2025 | 50.02 (-1.22%) | 52.49 | 49.80 - 52.50 | 0.6396 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 37.12 and 51.12
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 48.746666666667 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.24 (-7.78%) | 48.50 | 44.00 - 58.00 | 0.5267 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.4222 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3697 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.8531 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.6119 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.2395 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 2.4191 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 3.2913 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.9776 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.289 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 2.9528 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 49.92 |
| 20 day DMA | 50.11 |
| 35 day DMA | 49.63 |
| 50 day DMA | 49.77 |
| 100 day DMA | 52.64 |
| 150 day DMA | 57.25 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 48.11 | 49.02 |
| 12 day EMA | 48.72 | 49.53 | 50.12 |
| 20 day EMA | 49.36 | 49.9 | 50.28 |
| 35 day EMA | 49.8 | 50.13 | 50.36 |
| 50 day EMA | 49.66 | 49.88 | 50.03 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 48.56 | 49.66 |
| 12 day SMA | 49.92 | 50.71 | 51.45 |
| 20 day SMA | 50.11 | 50.36 | 50.58 |
| 35 day SMA | 49.63 | 49.81 | 49.91 |
| 50 day SMA | 49.77 | 49.91 | 50 |
| 100 day SMA | 52.64 | 52.8 | 52.91 |
| 150 day SMA | 57.25 | 57.4 | 57.54 |
| 200 day SMA | 58.69 | 58.93 | 59.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.