Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 36.97 and 40.78
| Daily Target 1 | 33.84 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 37.646666666667 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 41.46 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.75 (5.76%) | 36.85 | 35.19 - 39.00 | 0.4888 times | Wed 01 April 2026 | 36.64 (5.29%) | 35.80 | 35.24 - 39.00 | 1.4171 times | Mon 30 March 2026 | 34.80 (-11.9%) | 38.10 | 33.51 - 39.20 | 0.7651 times | Fri 27 March 2026 | 39.50 (-6.93%) | 42.00 | 39.20 - 42.00 | 0.5347 times | Wed 25 March 2026 | 42.44 (-0.89%) | 42.90 | 41.08 - 44.20 | 2.0903 times | Tue 24 March 2026 | 42.82 (-4.36%) | 46.31 | 42.14 - 46.31 | 0.6629 times | Mon 23 March 2026 | 44.77 (-3.99%) | 47.00 | 43.60 - 47.00 | 0.4237 times | Fri 20 March 2026 | 46.63 (2.78%) | 45.45 | 45.00 - 47.73 | 0.6083 times | Thu 19 March 2026 | 45.37 (-4.06%) | 46.79 | 44.50 - 47.50 | 0.8352 times | Wed 18 March 2026 | 47.29 (13%) | 42.05 | 40.50 - 48.50 | 2.174 times | Tue 17 March 2026 | 41.85 (3.23%) | 40.54 | 40.00 - 42.09 | 0.2207 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 36.13 and 41.82
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.75 (-1.9%) | 38.10 | 33.51 - 39.20 | 1.2293 times | Fri 27 March 2026 | 39.50 (-15.29%) | 47.00 | 39.20 - 47.00 | 1.7084 times | Fri 20 March 2026 | 46.63 (15.56%) | 40.35 | 39.01 - 48.50 | 1.9174 times | Fri 13 March 2026 | 40.35 (-4%) | 42.00 | 38.81 - 42.11 | 0.4605 times | Fri 06 March 2026 | 42.03 (-1.8%) | 40.01 | 40.00 - 43.53 | 0.4632 times | Fri 27 February 2026 | 42.80 (-3.99%) | 45.05 | 42.63 - 45.39 | 0.5694 times | Fri 20 February 2026 | 44.58 (-4.21%) | 48.30 | 44.20 - 48.30 | 0.4294 times | Fri 13 February 2026 | 46.54 (1%) | 46.60 | 45.62 - 52.39 | 1.9972 times | Fri 06 February 2026 | 46.08 (2.38%) | 44.25 | 44.02 - 49.32 | 0.5824 times | Fri 30 January 2026 | 45.01 (-2.79%) | 46.99 | 44.00 - 47.47 | 0.6427 times | Fri 23 January 2026 | 46.30 (-10.58%) | 51.78 | 45.72 - 54.49 | 1.0008 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 36.97 and 40.78
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.646666666667 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.75 (11.35%) | 35.80 | 35.19 - 39.00 | 0.145 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.8105 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.5917 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.8782 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.6506 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.5696 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 1.3147 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.9429 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.369 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 3.7277 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 5.0719 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.29 |
| 35 day DMA | 43.08 |
| 50 day DMA | 44.14 |
| 100 day DMA | 47.22 |
| 150 day DMA | 50.21 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.7 | 39.73 |
| 12 day EMA | 40.44 | 40.75 | 41.5 |
| 20 day EMA | 41.41 | 41.69 | 42.22 |
| 35 day EMA | 42.91 | 43.16 | 43.54 |
| 50 day EMA | 44.14 | 44.36 | 44.68 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 39.24 | 40.87 |
| 12 day SMA | 41.78 | 41.92 | 42.18 |
| 20 day SMA | 41.29 | 41.43 | 41.73 |
| 35 day SMA | 43.08 | 43.36 | 43.63 |
| 50 day SMA | 44.14 | 44.42 | 44.72 |
| 100 day SMA | 47.22 | 47.36 | 47.54 |
| 150 day SMA | 50.21 | 50.35 | 50.51 |
| 200 day SMA | 54.54 | 54.7 | 54.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.