AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 60.75 and 62.24
| Daily Target 1 | 60.33 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 61.82 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 63.31 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 61.99 (0.6%) | 62.30 | 60.99 - 62.48 | 0.7938 times | Tue 19 August 2025 | 61.62 (-0.71%) | 63.50 | 61.33 - 63.50 | 1.4617 times | Mon 18 August 2025 | 62.06 (0.16%) | 61.90 | 61.50 - 63.90 | 0.8889 times | Thu 14 August 2025 | 61.96 (-2.32%) | 63.12 | 61.63 - 64.12 | 0.8322 times | Wed 13 August 2025 | 63.43 (-2.34%) | 64.95 | 63.11 - 65.88 | 0.7599 times | Tue 12 August 2025 | 64.95 (1.18%) | 66.49 | 64.00 - 66.49 | 0.5455 times | Mon 11 August 2025 | 64.19 (2.29%) | 64.08 | 62.80 - 64.90 | 0.942 times | Fri 08 August 2025 | 62.75 (1.59%) | 62.77 | 62.04 - 63.90 | 1.1379 times | Thu 07 August 2025 | 61.77 (-1.58%) | 62.45 | 61.05 - 62.91 | 1.5812 times | Wed 06 August 2025 | 62.76 (-2.71%) | 64.51 | 62.53 - 64.81 | 1.057 times | Tue 05 August 2025 | 64.51 (-1.92%) | 65.99 | 64.10 - 66.43 | 0.6206 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 61.49 and 64.4
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 62.293333333333 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 61.99 (0.05%) | 61.90 | 60.99 - 63.90 | 0.0974 times | Thu 14 August 2025 | 61.96 (-1.26%) | 64.08 | 61.63 - 66.49 | 0.0953 times | Fri 08 August 2025 | 62.75 (-5.08%) | 66.40 | 61.05 - 66.88 | 0.1627 times | Fri 01 August 2025 | 66.11 (-3.08%) | 68.99 | 65.20 - 69.22 | 0.3146 times | Fri 25 July 2025 | 68.21 (-2.7%) | 69.80 | 67.60 - 72.10 | 0.5716 times | Fri 18 July 2025 | 70.10 (-0.58%) | 70.93 | 69.10 - 72.01 | 0.8778 times | Fri 11 July 2025 | 70.51 (2.28%) | 68.95 | 66.00 - 76.24 | 4.2798 times | Fri 04 July 2025 | 68.94 (-2.78%) | 71.29 | 65.61 - 72.00 | 0.9446 times | Fri 27 June 2025 | 70.91 (6.99%) | 65.00 | 64.53 - 74.00 | 1.6441 times | Fri 20 June 2025 | 66.28 (-8.11%) | 71.51 | 64.36 - 72.50 | 1.0122 times | Fri 13 June 2025 | 72.13 (18.27%) | 61.10 | 57.10 - 76.79 | 6.3123 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 58.5 and 64.49
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 63.32 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 61.99 (-5.9%) | 66.88 | 60.99 - 66.98 | 0.0723 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 1.2568 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 1.71 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.5079 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.1502 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 1.5341 times | Tue 31 December 2024 | 78.70 (-2.82%) | 82.00 | 73.11 - 87.40 | 1.1843 times | Fri 29 November 2024 | 80.98 (31.44%) | 63.00 | 58.10 - 82.89 | 1.082 times | Thu 31 October 2024 | 61.61 (-18.28%) | 75.05 | 59.66 - 77.00 | 1.1393 times | Mon 30 September 2024 | 75.39 (3.99%) | 73.98 | 69.50 - 83.00 | 1.363 times | Fri 30 August 2024 | 72.50 (-66.27%) | 75.00 | 66.01 - 85.21 | 0.8158 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.
AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartechSolonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.55 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 63.15 |
| 20 day DMA | 64.88 |
| 35 day DMA | 67 |
| 50 day DMA | 67.97 |
| 100 day DMA | 66.39 |
| 150 day DMA | 67.73 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 62.44 | 62.85 |
| 12 day EMA | 63.38 | 63.63 | 64 |
| 20 day EMA | 64.49 | 64.75 | 65.08 |
| 35 day EMA | 65.59 | 65.8 | 66.05 |
| 50 day EMA | 66.77 | 66.97 | 67.19 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 62.8 | 63.32 |
| 12 day SMA | 63.15 | 63.49 | 63.85 |
| 20 day SMA | 64.88 | 65.27 | 65.65 |
| 35 day SMA | 67 | 67.25 | 67.48 |
| 50 day SMA | 67.97 | 68.06 | 68.04 |
| 100 day SMA | 66.39 | 66.57 | 66.76 |
| 150 day SMA | 67.73 | 67.76 | 67.79 |
| 200 day SMA | 73.87 | 74.42 | 74.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.