Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 45.13 and 50.25
| Daily Target 1 | 44.16 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 49.283333333333 |
| Daily Target 4 | 51.22 |
| Daily Target 5 | 54.4 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.03 (-8.15%) | 52.47 | 47.35 - 52.47 | 0.7367 times | Thu 25 June 2026 | 52.29 (4.08%) | 50.93 | 49.50 - 52.99 | 0.6642 times | Wed 24 June 2026 | 50.24 (-1.39%) | 51.90 | 49.52 - 51.90 | 0.2368 times | Tue 23 June 2026 | 50.95 (0.49%) | 50.60 | 50.24 - 52.47 | 0.3607 times | Mon 22 June 2026 | 50.70 (0.9%) | 50.24 | 49.05 - 54.50 | 0.7782 times | Fri 19 June 2026 | 50.25 (0.7%) | 49.73 | 48.98 - 51.70 | 0.8645 times | Thu 18 June 2026 | 49.90 (1.13%) | 49.75 | 48.59 - 50.60 | 0.9264 times | Wed 17 June 2026 | 49.34 (0.59%) | 50.75 | 48.02 - 50.75 | 1.454 times | Tue 16 June 2026 | 49.05 (19.2%) | 41.27 | 39.98 - 49.38 | 3.8407 times | Mon 15 June 2026 | 41.15 (-1.2%) | 41.55 | 40.62 - 42.43 | 0.1378 times | Fri 12 June 2026 | 41.65 (2.38%) | 40.80 | 40.69 - 41.98 | 0.0673 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 45.13 and 50.25
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 49.283333333333 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.03 (-8.15%) | 52.47 | 47.35 - 52.47 | 0.3683 times | Thu 25 June 2026 | 52.29 (4.06%) | 50.24 | 49.05 - 54.50 | 1.0199 times | Fri 19 June 2026 | 50.25 (20.65%) | 41.55 | 39.98 - 51.70 | 3.6114 times | Fri 12 June 2026 | 41.65 (-0.57%) | 40.60 | 40.10 - 42.89 | 0.233 times | Fri 05 June 2026 | 41.89 (-0.38%) | 41.90 | 40.91 - 43.77 | 0.2412 times | Fri 29 May 2026 | 42.05 (-0.57%) | 42.29 | 41.62 - 45.99 | 0.7926 times | Fri 22 May 2026 | 42.29 (5.49%) | 40.12 | 40.11 - 43.75 | 1.0393 times | Fri 15 May 2026 | 40.09 (-10.91%) | 44.96 | 33.65 - 45.30 | 1.4527 times | Fri 08 May 2026 | 45.00 (-7.48%) | 48.65 | 44.00 - 49.48 | 0.7986 times | Thu 30 April 2026 | 48.64 (-2.8%) | 50.12 | 47.50 - 51.68 | 0.4431 times | Fri 24 April 2026 | 50.04 (-5.89%) | 53.15 | 49.30 - 53.17 | 0.4988 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 44.01 and 58.53
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 47.503333333333 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.03 (14.22%) | 41.90 | 39.98 - 54.50 | 1.6687 times | Fri 29 May 2026 | 42.05 (-13.55%) | 48.65 | 33.65 - 49.48 | 1.2447 times | Thu 30 April 2026 | 48.64 (39.77%) | 35.80 | 35.19 - 55.99 | 2.1306 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.6976 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.5093 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.7558 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.56 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.4903 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 1.1315 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.8115 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.3176 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 47.85 |
| 20 day DMA | 45.36 |
| 35 day DMA | 44.16 |
| 50 day DMA | 45.81 |
| 100 day DMA | 44.85 |
| 150 day DMA | 46.42 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 50.66 | 49.84 |
| 12 day EMA | 48.24 | 48.28 | 47.55 |
| 20 day EMA | 46.93 | 46.81 | 46.23 |
| 35 day EMA | 46.39 | 46.29 | 45.94 |
| 50 day EMA | 46.25 | 46.18 | 45.93 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.89 | 50.41 |
| 12 day SMA | 47.85 | 47.24 | 46.31 |
| 20 day SMA | 45.36 | 45.06 | 44.63 |
| 35 day SMA | 44.16 | 44.08 | 43.92 |
| 50 day SMA | 45.81 | 45.91 | 45.74 |
| 100 day SMA | 44.85 | 44.83 | 44.76 |
| 150 day SMA | 46.42 | 46.44 | 46.43 |
| 200 day SMA | 48.6 | 48.65 | 48.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.