Login or Join
HomepageAartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH_BE are 48.93 and 50.64
| Daily Target 1 | 48.54 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 50.246666666667 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 51.96 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.11 (-0.6%) | 50.20 | 49.46 - 51.17 | 0.3862 times | Thu 24 September 2026 | 50.41 (-0.57%) | 50.98 | 49.15 - 51.00 | 1.4041 times | Wed 23 September 2026 | 50.70 (-1.71%) | 52.20 | 50.00 - 52.20 | 1.487 times | Tue 22 September 2026 | 51.58 (0.78%) | 51.18 | 50.05 - 51.70 | 1.0693 times | Mon 21 September 2026 | 51.18 (-0.29%) | 51.70 | 51.00 - 51.90 | 1.0136 times | Fri 18 September 2026 | 51.33 (-0.14%) | 51.45 | 49.77 - 51.82 | 0.6572 times | Thu 17 September 2026 | 51.40 (2.31%) | 48.60 | 48.60 - 51.99 | 0.6811 times | Wed 16 September 2026 | 50.24 (-1.16%) | 50.50 | 50.00 - 51.49 | 0.7285 times | Tue 15 September 2026 | 50.83 (-2.23%) | 52.24 | 50.20 - 52.25 | 1.672 times | Fri 11 September 2026 | 51.99 (-0.15%) | 52.00 | 50.55 - 52.50 | 0.901 times | Thu 10 September 2026 | 52.07 (-0.82%) | 51.10 | 51.10 - 53.48 | 1.6746 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 48.11 and 51.16
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 50.486666666667 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.11 (-2.38%) | 51.70 | 49.15 - 52.20 | 0.5037 times | Fri 18 September 2026 | 51.33 (-1.27%) | 52.24 | 48.60 - 52.25 | 0.3514 times | Fri 11 September 2026 | 51.99 (6.89%) | 49.48 | 48.26 - 53.48 | 0.9932 times | Fri 04 September 2026 | 48.64 (-1.06%) | 48.04 | 47.15 - 50.88 | 0.7122 times | Fri 28 August 2026 | 49.16 (1.8%) | 48.00 | 46.50 - 50.79 | 0.8839 times | Fri 21 August 2026 | 48.29 (-3.86%) | 50.50 | 48.14 - 53.36 | 4.6932 times | Fri 14 August 2026 | 50.23 (6.87%) | 46.86 | 45.50 - 51.80 | 1.204 times | Fri 07 August 2026 | 47.00 (1.21%) | 46.44 | 45.55 - 48.50 | 0.2435 times | Fri 31 July 2026 | 46.44 (-3.11%) | 47.01 | 44.85 - 48.60 | 0.2036 times | Fri 24 July 2026 | 47.93 (0.74%) | 47.58 | 47.00 - 49.25 | 0.2113 times | Fri 17 July 2026 | 47.58 (-3.41%) | 48.76 | 47.00 - 49.49 | 0.3303 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 48.63 and 54.96
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 50.246666666667 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.11 (4.61%) | 48.57 | 47.15 - 53.48 | 1.0564 times | Mon 31 August 2026 | 47.90 (3.14%) | 46.44 | 45.50 - 53.36 | 2.9705 times | Fri 31 July 2026 | 46.44 (-14.59%) | 49.00 | 44.85 - 49.90 | 0.3612 times | Fri 11 April 2025 | 54.37 (3.92%) | 52.32 | 49.75 - 56.80 | 0.2347 times | Fri 28 March 2025 | 52.32 (-11.16%) | 58.89 | 52.10 - 64.10 | 1.6641 times | Fri 28 February 2025 | 58.89 (-14.86%) | 67.50 | 58.25 - 70.96 | 0.4724 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 1.9096 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 0.625 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.4795 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.2266 times | Fri 31 May 2024 | 197.00 (-18.24%) | 245.90 | 197.00 - 262.00 | 0.2809 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 51.2 |
| 20 day DMA | 50.44 |
| 35 day DMA | 49.83 |
| 50 day DMA | 49.01 |
| 100 day DMA | 53.92 |
| 150 day DMA | 89.21 |
| 200 day DMA | 118.38 |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.88 | 51.11 |
| 12 day EMA | 50.7 | 50.81 | 50.88 |
| 20 day EMA | 50.43 | 50.46 | 50.47 |
| 35 day EMA | 49.84 | 49.82 | 49.79 |
| 50 day EMA | 49.15 | 49.11 | 49.06 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 51.04 | 51.24 |
| 12 day SMA | 51.2 | 51.3 | 51.23 |
| 20 day SMA | 50.44 | 50.42 | 50.29 |
| 35 day SMA | 49.83 | 49.74 | 49.66 |
| 50 day SMA | 49.01 | 48.98 | 48.95 |
| 100 day SMA | 53.92 | 54.11 | 54.3 |
| 150 day SMA | 89.21 | 90.38 | 91.57 |
| 200 day SMA | 118.38 | 118.86 | 119.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.