Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 312.33 and 326.38
| Daily Target 1 | 309.85 |
| Daily Target 2 | 314.8 |
| Daily Target 3 | 323.9 |
| Daily Target 4 | 328.85 |
| Daily Target 5 | 337.95 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 319.75 (-3.31%) | 328.00 | 318.95 - 333.00 | 1.2357 times | Fri 27 March 2026 | 330.70 (-3.05%) | 345.00 | 328.85 - 345.85 | 1.3021 times | Wed 25 March 2026 | 341.10 (1.68%) | 338.80 | 335.70 - 348.00 | 0.754 times | Tue 24 March 2026 | 335.45 (2.4%) | 333.00 | 327.95 - 339.20 | 0.7013 times | Mon 23 March 2026 | 327.60 (-4.53%) | 344.70 | 325.60 - 344.70 | 0.9375 times | Fri 20 March 2026 | 343.15 (1.64%) | 340.00 | 338.30 - 348.00 | 0.637 times | Thu 19 March 2026 | 337.60 (-1.04%) | 336.00 | 334.10 - 357.00 | 1.8798 times | Wed 18 March 2026 | 341.15 (2.09%) | 336.00 | 332.85 - 349.90 | 0.8084 times | Tue 17 March 2026 | 334.15 (-1.46%) | 337.10 | 332.90 - 344.50 | 0.8349 times | Mon 16 March 2026 | 339.10 (-2.49%) | 349.00 | 335.50 - 349.00 | 0.9092 times | Fri 13 March 2026 | 347.75 (-2.44%) | 355.00 | 346.10 - 358.05 | 0.583 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 312.33 and 326.38
| Weekly Target 1 | 309.85 |
| Weekly Target 2 | 314.8 |
| Weekly Target 3 | 323.9 |
| Weekly Target 4 | 328.85 |
| Weekly Target 5 | 337.95 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 319.75 (-3.31%) | 328.00 | 318.95 - 333.00 | 0.3134 times | Fri 27 March 2026 | 330.70 (-3.63%) | 344.70 | 325.60 - 348.00 | 0.9371 times | Fri 20 March 2026 | 343.15 (-1.32%) | 349.00 | 332.85 - 357.00 | 1.2857 times | Fri 13 March 2026 | 347.75 (-2.62%) | 356.50 | 344.55 - 362.45 | 1.1477 times | Fri 06 March 2026 | 357.10 (-2.7%) | 350.00 | 349.55 - 364.80 | 0.6706 times | Fri 27 February 2026 | 367.00 (-1.42%) | 372.55 | 366.05 - 375.70 | 0.6651 times | Fri 20 February 2026 | 372.30 (0.16%) | 370.00 | 365.60 - 377.80 | 0.7045 times | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.8157 times | Fri 06 February 2026 | 374.65 (-1.68%) | 375.40 | 356.30 - 422.20 | 2.7 times | Fri 30 January 2026 | 381.05 (2.97%) | 370.05 | 362.25 - 387.50 | 0.7604 times | Fri 23 January 2026 | 370.05 (-3.96%) | 390.00 | 366.20 - 390.00 | 0.7826 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 296.43 and 342.28
| Monthly Target 1 | 288.65 |
| Monthly Target 2 | 304.2 |
| Monthly Target 3 | 334.5 |
| Monthly Target 4 | 350.05 |
| Monthly Target 5 | 380.35 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.5156 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.5785 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.3792 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.8227 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.0948 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.5342 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.8997 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.582 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 3.5954 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.9979 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 3.7589 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 330.92 |
| 12 day DMA | 337.83 |
| 20 day DMA | 345.59 |
| 35 day DMA | 357.39 |
| 50 day DMA | 363.51 |
| 100 day DMA | 392.88 |
| 150 day DMA | 427.74 |
| 200 day DMA | 442.75 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.31 | 335.59 | 338.03 |
| 12 day EMA | 337.59 | 340.83 | 342.67 |
| 20 day EMA | 344.16 | 346.73 | 348.42 |
| 35 day EMA | 353.28 | 355.25 | 356.7 |
| 50 day EMA | 362.39 | 364.13 | 365.49 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.92 | 335.6 | 336.98 |
| 12 day SMA | 337.83 | 340.58 | 342.48 |
| 20 day SMA | 345.59 | 348.07 | 350.02 |
| 35 day SMA | 357.39 | 358.97 | 360.11 |
| 50 day SMA | 363.51 | 364.93 | 366.19 |
| 100 day SMA | 392.88 | 394.71 | 396.32 |
| 150 day SMA | 427.74 | 428.8 | 429.87 |
| 200 day SMA | 442.75 | 443.49 | 444.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.