AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 469.03 and 485.58
| Daily Target 1 | 466.03 |
| Daily Target 2 | 472.02 |
| Daily Target 3 | 482.58333333333 |
| Daily Target 4 | 488.57 |
| Daily Target 5 | 499.13 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 478.00 (-2.6%) | 490.75 | 476.60 - 493.15 | 1.3909 times | Tue 19 August 2025 | 490.75 (-2.6%) | 506.90 | 487.10 - 506.95 | 0.8673 times | Mon 18 August 2025 | 503.85 (3.53%) | 489.80 | 484.50 - 510.00 | 1.9127 times | Thu 14 August 2025 | 486.65 (-0.29%) | 493.00 | 482.05 - 494.80 | 0.446 times | Wed 13 August 2025 | 488.05 (-0.29%) | 495.00 | 485.00 - 496.80 | 0.5142 times | Tue 12 August 2025 | 489.45 (0.01%) | 489.70 | 485.40 - 492.75 | 0.4282 times | Mon 11 August 2025 | 489.40 (-0.48%) | 485.65 | 482.00 - 493.35 | 0.6193 times | Fri 08 August 2025 | 491.75 (-2.85%) | 506.95 | 487.50 - 508.05 | 0.6945 times | Thu 07 August 2025 | 506.20 (3.06%) | 483.80 | 482.40 - 510.00 | 1.4183 times | Wed 06 August 2025 | 491.15 (2%) | 480.40 | 475.00 - 494.95 | 1.7086 times | Tue 05 August 2025 | 481.50 (-2.35%) | 495.05 | 480.05 - 496.35 | 1.0874 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 460.6 and 494
| Weekly Target 1 | 454.8 |
| Weekly Target 2 | 466.4 |
| Weekly Target 3 | 488.2 |
| Weekly Target 4 | 499.8 |
| Weekly Target 5 | 521.6 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 478.00 (-1.78%) | 489.80 | 476.60 - 510.00 | 0.2755 times | Thu 14 August 2025 | 486.65 (-1.04%) | 485.65 | 482.00 - 496.80 | 0.1326 times | Fri 08 August 2025 | 491.75 (0.47%) | 491.90 | 475.00 - 510.00 | 0.3827 times | Fri 01 August 2025 | 489.45 (-8.98%) | 534.80 | 486.00 - 549.30 | 0.6396 times | Fri 25 July 2025 | 537.75 (2.78%) | 525.00 | 512.00 - 564.05 | 1.8249 times | Fri 18 July 2025 | 523.20 (10.47%) | 475.90 | 471.05 - 546.40 | 4.1188 times | Fri 11 July 2025 | 473.60 (-2.84%) | 493.00 | 468.05 - 498.70 | 0.4727 times | Fri 04 July 2025 | 487.45 (7.56%) | 453.20 | 453.15 - 498.00 | 1.2885 times | Fri 27 June 2025 | 453.20 (2.85%) | 441.60 | 432.00 - 467.30 | 0.5234 times | Fri 20 June 2025 | 440.65 (-4.98%) | 460.05 | 431.00 - 468.05 | 0.3413 times | Fri 13 June 2025 | 463.75 (0.35%) | 465.50 | 457.80 - 494.00 | 0.5681 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 458.53 and 494.48
| Monthly Target 1 | 452.03 |
| Monthly Target 2 | 465.02 |
| Monthly Target 3 | 487.98333333333 |
| Monthly Target 4 | 500.97 |
| Monthly Target 5 | 523.93 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 478.00 (-5.67%) | 506.75 | 475.00 - 510.95 | 0.3334 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.8174 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7819 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.9456 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.497 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.6251 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.4079 times | Fri 31 January 2025 | 405.40 (-11.95%) | 462.55 | 387.00 - 476.75 | 0.4617 times | Tue 31 December 2024 | 460.40 (-0.09%) | 464.95 | 419.55 - 497.60 | 0.7897 times | Fri 29 November 2024 | 460.80 (-4.82%) | 484.15 | 439.30 - 502.00 | 0.3402 times | Thu 31 October 2024 | 484.15 (-5.66%) | 513.00 | 466.10 - 529.00 | 0.4259 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 493.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.33
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 21 points
Upper Bollinger band is at 546 and lower is at 464, while middle bands are at 484 and 525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.35 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 489.46 |
| 12 day DMA | 490.82 |
| 20 day DMA | 504.3 |
| 35 day DMA | 502.55 |
| 50 day DMA | 487.77 |
| 100 day DMA | 445.48 |
| 150 day DMA | 425.77 |
| 200 day DMA | 434.03 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.1 | 493.15 | 494.35 |
| 12 day EMA | 493.42 | 496.22 | 497.22 |
| 20 day EMA | 496.37 | 498.3 | 499.09 |
| 35 day EMA | 491.64 | 492.44 | 492.54 |
| 50 day EMA | 486.2 | 486.53 | 486.36 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.46 | 491.75 | 491.48 |
| 12 day SMA | 490.82 | 491.78 | 493.11 |
| 20 day SMA | 504.3 | 507.24 | 509.95 |
| 35 day SMA | 502.55 | 502.31 | 501.38 |
| 50 day SMA | 487.77 | 487.54 | 487.1 |
| 100 day SMA | 445.48 | 444.14 | 442.8 |
| 150 day SMA | 425.77 | 425.45 | 425.12 |
| 200 day SMA | 434.03 | 434.06 | 434.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.