Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 370.08 and 380.28
| Daily Target 1 | 368.25 |
| Daily Target 2 | 371.9 |
| Daily Target 3 | 378.45 |
| Daily Target 4 | 382.1 |
| Daily Target 5 | 388.65 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 375.55 (-0.62%) | 377.50 | 374.80 - 385.00 | 0.5949 times | Tue 30 June 2026 | 377.90 (1.19%) | 373.90 | 369.00 - 390.85 | 2.2864 times | Mon 29 June 2026 | 373.45 (0.2%) | 372.70 | 370.65 - 379.00 | 0.4239 times | Thu 25 June 2026 | 372.70 (0.07%) | 374.00 | 371.35 - 377.40 | 0.5077 times | Wed 24 June 2026 | 372.45 (-0.76%) | 373.20 | 368.55 - 378.95 | 0.8121 times | Tue 23 June 2026 | 375.30 (-0.29%) | 377.45 | 372.00 - 385.20 | 1.8266 times | Mon 22 June 2026 | 376.40 (1.63%) | 371.15 | 370.00 - 378.40 | 1.3261 times | Fri 19 June 2026 | 370.35 (0.05%) | 372.35 | 368.20 - 375.90 | 0.6602 times | Thu 18 June 2026 | 370.15 (0.67%) | 369.85 | 366.80 - 383.50 | 1.2068 times | Wed 17 June 2026 | 367.70 (-0.97%) | 375.00 | 367.00 - 375.00 | 0.3553 times | Tue 16 June 2026 | 371.30 (-1.09%) | 377.55 | 370.00 - 380.85 | 0.7154 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 372.28 and 394.13
| Weekly Target 1 | 356.62 |
| Weekly Target 2 | 366.08 |
| Weekly Target 3 | 378.46666666667 |
| Weekly Target 4 | 387.93 |
| Weekly Target 5 | 400.32 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 375.55 (0.76%) | 372.70 | 369.00 - 390.85 | 0.9365 times | Thu 25 June 2026 | 372.70 (0.63%) | 371.15 | 368.55 - 385.20 | 1.2672 times | Fri 19 June 2026 | 370.35 (-0.36%) | 378.00 | 366.80 - 383.50 | 1.1572 times | Fri 12 June 2026 | 371.70 (-1.37%) | 373.00 | 365.00 - 381.15 | 0.7034 times | Fri 05 June 2026 | 376.85 (-0.93%) | 385.90 | 372.55 - 391.05 | 0.5502 times | Fri 29 May 2026 | 380.40 (-2.45%) | 393.00 | 377.50 - 407.20 | 0.9613 times | Fri 22 May 2026 | 389.95 (6.04%) | 365.00 | 356.10 - 393.45 | 1.0973 times | Fri 15 May 2026 | 367.75 (-5.19%) | 387.95 | 358.60 - 389.90 | 1.1071 times | Fri 08 May 2026 | 387.90 (3.08%) | 380.00 | 377.30 - 402.45 | 1.4893 times | Thu 30 April 2026 | 376.30 (2.62%) | 369.60 | 366.70 - 385.30 | 0.7305 times | Fri 24 April 2026 | 366.70 (-1.74%) | 375.00 | 360.85 - 379.00 | 1.0723 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 370.08 and 380.28
| Monthly Target 1 | 368.25 |
| Monthly Target 2 | 371.9 |
| Monthly Target 3 | 378.45 |
| Monthly Target 4 | 382.1 |
| Monthly Target 5 | 388.65 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 375.55 (-0.62%) | 377.50 | 374.80 - 385.00 | 0.0405 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 1.0679 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 1.1181 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.9204 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.9003 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 1.01 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.6621 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.4366 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.9116 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.9327 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 1.571 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 374.41 |
| 12 day DMA | 373.22 |
| 20 day DMA | 373.11 |
| 35 day DMA | 375.78 |
| 50 day DMA | 377.05 |
| 100 day DMA | 368.26 |
| 150 day DMA | 378.89 |
| 200 day DMA | 408.68 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375 | 374.72 | 373.13 |
| 12 day EMA | 374.21 | 373.97 | 373.26 |
| 20 day EMA | 374.46 | 374.34 | 373.96 |
| 35 day EMA | 374.55 | 374.49 | 374.29 |
| 50 day EMA | 375.65 | 375.65 | 375.56 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.41 | 374.36 | 374.06 |
| 12 day SMA | 373.22 | 372.9 | 372.05 |
| 20 day SMA | 373.11 | 373.38 | 373.63 |
| 35 day SMA | 375.78 | 376.02 | 376.3 |
| 50 day SMA | 377.05 | 377.01 | 376.82 |
| 100 day SMA | 368.26 | 368.32 | 368.35 |
| 150 day SMA | 378.89 | 379.39 | 379.88 |
| 200 day SMA | 408.68 | 409.16 | 409.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.