Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 358.55 and 371.7
| Daily Target 1 | 355.4 |
| Daily Target 2 | 361.7 |
| Daily Target 3 | 368.55 |
| Daily Target 4 | 374.85 |
| Daily Target 5 | 381.7 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 368.00 (-0.55%) | 370.05 | 362.25 - 375.40 | 1.6846 times | Fri 23 January 2026 | 370.05 (-1.5%) | 375.75 | 366.20 - 378.50 | 0.8913 times | Thu 22 January 2026 | 375.70 (0.35%) | 377.90 | 372.70 - 378.70 | 0.5814 times | Wed 21 January 2026 | 374.40 (-0.17%) | 375.05 | 366.85 - 378.00 | 0.7718 times | Tue 20 January 2026 | 375.05 (-0.39%) | 376.20 | 368.55 - 379.00 | 1.3324 times | Mon 19 January 2026 | 376.50 (-2.28%) | 390.00 | 375.00 - 390.00 | 0.6866 times | Fri 16 January 2026 | 385.30 (-1.42%) | 388.00 | 384.00 - 391.90 | 0.5821 times | Wed 14 January 2026 | 390.85 (-0.71%) | 393.00 | 389.00 - 394.00 | 0.4525 times | Tue 13 January 2026 | 393.65 (1.81%) | 381.65 | 381.65 - 396.05 | 0.9825 times | Mon 12 January 2026 | 386.65 (0.49%) | 385.00 | 375.70 - 390.35 | 2.0348 times | Fri 09 January 2026 | 384.75 (-2.05%) | 392.80 | 382.60 - 392.85 | 0.7572 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 358.55 and 371.7
| Weekly Target 1 | 355.4 |
| Weekly Target 2 | 361.7 |
| Weekly Target 3 | 368.55 |
| Weekly Target 4 | 374.85 |
| Weekly Target 5 | 381.7 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 368.00 (-0.55%) | 370.05 | 362.25 - 375.40 | 0.2798 times | Fri 23 January 2026 | 370.05 (-3.96%) | 390.00 | 366.20 - 390.00 | 0.7082 times | Fri 16 January 2026 | 385.30 (0.14%) | 385.00 | 375.70 - 396.05 | 0.6731 times | Fri 09 January 2026 | 384.75 (-6.38%) | 411.50 | 382.60 - 412.00 | 0.649 times | Fri 02 January 2026 | 410.95 (-1.52%) | 417.30 | 406.00 - 420.30 | 0.6579 times | Fri 26 December 2025 | 417.30 (9.37%) | 384.90 | 381.50 - 425.30 | 2.0202 times | Fri 19 December 2025 | 381.55 (-3.33%) | 394.70 | 376.50 - 395.75 | 0.8415 times | Fri 12 December 2025 | 394.70 (-2.54%) | 405.00 | 385.15 - 407.95 | 1.5436 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 1.4047 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 1.222 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 1.2947 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 337.4 and 392.85
| Monthly Target 1 | 327.2 |
| Monthly Target 2 | 347.6 |
| Monthly Target 3 | 382.65 |
| Monthly Target 4 | 403.05 |
| Monthly Target 5 | 438.1 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 368.00 (-10.6%) | 412.55 | 362.25 - 417.70 | 0.2459 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.6211 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8265 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.4033 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6793 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4394 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.7144 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7534 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8378 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4788 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.6023 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 372.64 |
| 12 day DMA | 381.14 |
| 20 day DMA | 392.56 |
| 35 day DMA | 394.16 |
| 50 day DMA | 406.28 |
| 100 day DMA | 452.93 |
| 150 day DMA | 465.27 |
| 200 day DMA | 453.82 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.01 | 375.51 | 378.24 |
| 12 day EMA | 380.93 | 383.28 | 385.69 |
| 20 day EMA | 387.72 | 389.79 | 391.87 |
| 35 day EMA | 399.73 | 401.6 | 403.46 |
| 50 day EMA | 409.45 | 411.14 | 412.82 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.64 | 374.34 | 377.39 |
| 12 day SMA | 381.14 | 384.14 | 387.12 |
| 20 day SMA | 392.56 | 395.03 | 397.62 |
| 35 day SMA | 394.16 | 395.3 | 396.46 |
| 50 day SMA | 406.28 | 408.3 | 410.4 |
| 100 day SMA | 452.93 | 453.98 | 454.98 |
| 150 day SMA | 465.27 | 465.75 | 466.26 |
| 200 day SMA | 453.82 | 453.65 | 453.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.