Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 372.05 and 380.4
| Daily Target 1 | 366.02 |
| Daily Target 2 | 369.73 |
| Daily Target 3 | 374.36666666667 |
| Daily Target 4 | 378.08 |
| Daily Target 5 | 382.72 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 373.45 (0.2%) | 372.70 | 370.65 - 379.00 | 0.472 times | Thu 25 June 2026 | 372.70 (0.07%) | 374.00 | 371.35 - 377.40 | 0.5653 times | Wed 24 June 2026 | 372.45 (-0.76%) | 373.20 | 368.55 - 378.95 | 0.9043 times | Tue 23 June 2026 | 375.30 (-0.29%) | 377.45 | 372.00 - 385.20 | 2.0339 times | Mon 22 June 2026 | 376.40 (1.63%) | 371.15 | 370.00 - 378.40 | 1.4767 times | Fri 19 June 2026 | 370.35 (0.05%) | 372.35 | 368.20 - 375.90 | 0.7351 times | Thu 18 June 2026 | 370.15 (0.67%) | 369.85 | 366.80 - 383.50 | 1.3437 times | Wed 17 June 2026 | 367.70 (-0.97%) | 375.00 | 367.00 - 375.00 | 0.3956 times | Tue 16 June 2026 | 371.30 (-1.09%) | 377.55 | 370.00 - 380.85 | 0.7966 times | Mon 15 June 2026 | 375.40 (1%) | 378.00 | 370.10 - 379.00 | 1.2768 times | Fri 12 June 2026 | 371.70 (1.07%) | 375.00 | 368.10 - 375.00 | 0.768 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 372.05 and 380.4
| Weekly Target 1 | 366.02 |
| Weekly Target 2 | 369.73 |
| Weekly Target 3 | 374.36666666667 |
| Weekly Target 4 | 378.08 |
| Weekly Target 5 | 382.72 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 373.45 (0.2%) | 372.70 | 370.65 - 379.00 | 0.1308 times | Thu 25 June 2026 | 372.70 (0.63%) | 371.15 | 368.55 - 385.20 | 1.3798 times | Fri 19 June 2026 | 370.35 (-0.36%) | 378.00 | 366.80 - 383.50 | 1.2601 times | Fri 12 June 2026 | 371.70 (-1.37%) | 373.00 | 365.00 - 381.15 | 0.766 times | Fri 05 June 2026 | 376.85 (-0.93%) | 385.90 | 372.55 - 391.05 | 0.5991 times | Fri 29 May 2026 | 380.40 (-2.45%) | 393.00 | 377.50 - 407.20 | 1.0467 times | Fri 22 May 2026 | 389.95 (6.04%) | 365.00 | 356.10 - 393.45 | 1.1949 times | Fri 15 May 2026 | 367.75 (-5.19%) | 387.95 | 358.60 - 389.90 | 1.2055 times | Fri 08 May 2026 | 387.90 (3.08%) | 380.00 | 377.30 - 402.45 | 1.6217 times | Thu 30 April 2026 | 376.30 (2.62%) | 369.60 | 366.70 - 385.30 | 0.7954 times | Fri 24 April 2026 | 366.70 (-1.74%) | 375.00 | 360.85 - 379.00 | 1.1676 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 356.2 and 382.25
| Monthly Target 1 | 350.45 |
| Monthly Target 2 | 361.95 |
| Monthly Target 3 | 376.5 |
| Monthly Target 4 | 388 |
| Monthly Target 5 | 402.55 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 373.45 (-1.83%) | 385.90 | 365.00 - 391.05 | 0.802 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 0.9829 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8091 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.7915 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.8879 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.5821 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.2629 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.6805 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.82 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 1.3811 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.8934 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 374.06 |
| 12 day DMA | 372.05 |
| 20 day DMA | 373.63 |
| 35 day DMA | 376.3 |
| 50 day DMA | 376.82 |
| 100 day DMA | 368.35 |
| 150 day DMA | 379.88 |
| 200 day DMA | 409.64 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.13 | 372.97 | 373.1 |
| 12 day EMA | 373.26 | 373.22 | 373.31 |
| 20 day EMA | 373.95 | 374 | 374.14 |
| 35 day EMA | 374.06 | 374.1 | 374.18 |
| 50 day EMA | 375.03 | 375.09 | 375.19 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.06 | 373.44 | 372.93 |
| 12 day SMA | 372.05 | 371.93 | 372.21 |
| 20 day SMA | 373.63 | 373.97 | 374.88 |
| 35 day SMA | 376.3 | 376.99 | 377.79 |
| 50 day SMA | 376.82 | 376.65 | 376.26 |
| 100 day SMA | 368.35 | 368.37 | 368.49 |
| 150 day SMA | 379.88 | 380.48 | 381.08 |
| 200 day SMA | 409.64 | 410.22 | 410.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.