Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 344.13 and 363.18
| Daily Target 1 | 328.57 |
| Daily Target 2 | 340.63 |
| Daily Target 3 | 347.61666666667 |
| Daily Target 4 | 359.68 |
| Daily Target 5 | 366.67 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.70 (1.82%) | 340.00 | 335.55 - 354.60 | 0.6598 times | Wed 01 April 2026 | 346.40 (8.33%) | 330.00 | 322.05 - 348.65 | 1.0989 times | Mon 30 March 2026 | 319.75 (-3.31%) | 328.00 | 318.95 - 333.00 | 1.2335 times | Fri 27 March 2026 | 330.70 (-3.05%) | 345.00 | 328.85 - 345.85 | 1.2998 times | Wed 25 March 2026 | 341.10 (1.68%) | 338.80 | 335.70 - 348.00 | 0.7527 times | Tue 24 March 2026 | 335.45 (2.4%) | 333.00 | 327.95 - 339.20 | 0.7001 times | Mon 23 March 2026 | 327.60 (-4.53%) | 344.70 | 325.60 - 344.70 | 0.9359 times | Fri 20 March 2026 | 343.15 (1.64%) | 340.00 | 338.30 - 348.00 | 0.6359 times | Thu 19 March 2026 | 337.60 (-1.04%) | 336.00 | 334.10 - 357.00 | 1.8765 times | Wed 18 March 2026 | 341.15 (2.09%) | 336.00 | 332.85 - 349.90 | 0.807 times | Tue 17 March 2026 | 334.15 (-1.46%) | 337.10 | 332.90 - 344.50 | 0.8334 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 335.83 and 371.48
| Weekly Target 1 | 306.43 |
| Weekly Target 2 | 329.57 |
| Weekly Target 3 | 342.08333333333 |
| Weekly Target 4 | 365.22 |
| Weekly Target 5 | 377.73 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.70 (6.65%) | 328.00 | 318.95 - 354.60 | 0.7277 times | Fri 27 March 2026 | 330.70 (-3.63%) | 344.70 | 325.60 - 348.00 | 0.897 times | Fri 20 March 2026 | 343.15 (-1.32%) | 349.00 | 332.85 - 357.00 | 1.2307 times | Fri 13 March 2026 | 347.75 (-2.62%) | 356.50 | 344.55 - 362.45 | 1.0986 times | Fri 06 March 2026 | 357.10 (-2.7%) | 350.00 | 349.55 - 364.80 | 0.6419 times | Fri 27 February 2026 | 367.00 (-1.42%) | 372.55 | 366.05 - 375.70 | 0.6367 times | Fri 20 February 2026 | 372.30 (0.16%) | 370.00 | 365.60 - 377.80 | 0.6743 times | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.7808 times | Fri 06 February 2026 | 374.65 (-1.68%) | 375.40 | 356.30 - 422.20 | 2.5845 times | Fri 30 January 2026 | 381.05 (2.97%) | 370.05 | 362.25 - 387.50 | 0.7278 times | Fri 23 January 2026 | 370.05 (-3.96%) | 390.00 | 366.20 - 390.00 | 0.7491 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 337.38 and 369.93
| Monthly Target 1 | 310.57 |
| Monthly Target 2 | 331.63 |
| Monthly Target 3 | 343.11666666667 |
| Monthly Target 4 | 364.18 |
| Monthly Target 5 | 375.67 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.70 (10.3%) | 330.00 | 322.05 - 354.60 | 0.0584 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.5694 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.6388 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.4188 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.9086 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.209 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.5899 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.9936 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.6427 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 3.9707 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 1.102 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 338.13 |
| 12 day DMA | 337.4 |
| 20 day DMA | 344.33 |
| 35 day DMA | 355.88 |
| 50 day DMA | 362.26 |
| 100 day DMA | 389.94 |
| 150 day DMA | 426.04 |
| 200 day DMA | 441.52 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.35 | 335.67 | 330.31 |
| 12 day EMA | 341.06 | 338.94 | 337.59 |
| 20 day EMA | 345.15 | 344.36 | 344.14 |
| 35 day EMA | 352.94 | 352.95 | 353.34 |
| 50 day EMA | 361.9 | 362.28 | 362.93 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.13 | 334.68 | 330.92 |
| 12 day SMA | 337.4 | 336.99 | 337.83 |
| 20 day SMA | 344.33 | 344.56 | 345.59 |
| 35 day SMA | 355.88 | 356.58 | 357.39 |
| 50 day SMA | 362.26 | 362.73 | 363.51 |
| 100 day SMA | 389.94 | 391.31 | 392.88 |
| 150 day SMA | 426.04 | 426.91 | 427.74 |
| 200 day SMA | 441.52 | 442.12 | 442.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.