Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 389.78 and 406.28
| Daily Target 1 | 386.68 |
| Daily Target 2 | 392.87 |
| Daily Target 3 | 403.18333333333 |
| Daily Target 4 | 409.37 |
| Daily Target 5 | 419.68 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 399.05 (-4.4%) | 413.50 | 397.00 - 413.50 | 1.3665 times | Fri 27 March 2026 | 417.40 (-3.21%) | 426.25 | 412.35 - 428.75 | 1.5063 times | Wed 25 March 2026 | 431.25 (3%) | 423.00 | 421.05 - 435.50 | 1.0077 times | Tue 24 March 2026 | 418.70 (3.34%) | 411.85 | 403.80 - 419.60 | 0.7152 times | Mon 23 March 2026 | 405.15 (-5.19%) | 420.95 | 401.65 - 422.00 | 0.7602 times | Fri 20 March 2026 | 427.35 (3.76%) | 415.20 | 413.00 - 430.00 | 1.4102 times | Thu 19 March 2026 | 411.85 (-4.86%) | 425.90 | 410.35 - 425.90 | 0.5072 times | Wed 18 March 2026 | 432.90 (1.87%) | 424.95 | 422.75 - 437.65 | 0.5582 times | Tue 17 March 2026 | 424.95 (-0.05%) | 425.15 | 416.40 - 428.90 | 0.5686 times | Mon 16 March 2026 | 425.15 (1.05%) | 420.95 | 412.65 - 429.35 | 1.6 times | Fri 13 March 2026 | 420.75 (-5.7%) | 447.95 | 419.25 - 447.95 | 1.3615 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 389.78 and 406.28
| Weekly Target 1 | 386.68 |
| Weekly Target 2 | 392.87 |
| Weekly Target 3 | 403.18333333333 |
| Weekly Target 4 | 409.37 |
| Weekly Target 5 | 419.68 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 399.05 (-4.4%) | 413.50 | 397.00 - 413.50 | 0.1986 times | Fri 27 March 2026 | 417.40 (-2.33%) | 420.95 | 401.65 - 435.50 | 0.5797 times | Fri 20 March 2026 | 427.35 (1.57%) | 420.95 | 410.35 - 437.65 | 0.6749 times | Fri 13 March 2026 | 420.75 (0.33%) | 404.65 | 399.40 - 456.75 | 1.1358 times | Fri 06 March 2026 | 419.35 (-6.22%) | 416.00 | 400.00 - 450.25 | 0.6545 times | Fri 27 February 2026 | 447.15 (-0.78%) | 454.00 | 437.00 - 462.95 | 0.4498 times | Fri 20 February 2026 | 450.65 (0.95%) | 446.40 | 445.00 - 468.80 | 0.5267 times | Fri 13 February 2026 | 446.40 (1.24%) | 448.90 | 443.10 - 474.70 | 1.2445 times | Fri 06 February 2026 | 440.95 (18.55%) | 371.95 | 360.85 - 456.40 | 4.0642 times | Fri 30 January 2026 | 371.95 (5.43%) | 352.00 | 346.15 - 375.75 | 0.4713 times | Fri 23 January 2026 | 352.80 (-0.51%) | 354.00 | 338.05 - 357.75 | 0.5214 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 368.15 and 427.9
| Monthly Target 1 | 357.85 |
| Monthly Target 2 | 378.45 |
| Monthly Target 3 | 417.6 |
| Monthly Target 4 | 438.2 |
| Monthly Target 5 | 477.35 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.8504 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.6478 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4679 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9772 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.3375 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3508 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5332 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.0265 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.5047 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.304 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.9907 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 414.31 |
| 12 day DMA | 421.73 |
| 20 day DMA | 423.07 |
| 35 day DMA | 437.25 |
| 50 day DMA | 417.98 |
| 100 day DMA | 396.8 |
| 150 day DMA | 391.81 |
| 200 day DMA | 402.88 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.59 | 420.86 | 422.59 |
| 12 day EMA | 419.51 | 423.23 | 424.29 |
| 20 day EMA | 422.39 | 424.85 | 425.63 |
| 35 day EMA | 416.91 | 417.96 | 417.99 |
| 50 day EMA | 413.06 | 413.63 | 413.48 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.31 | 419.97 | 418.86 |
| 12 day SMA | 421.73 | 424.32 | 425.15 |
| 20 day SMA | 423.07 | 425.9 | 427.85 |
| 35 day SMA | 437.25 | 438.8 | 439.53 |
| 50 day SMA | 417.98 | 417.24 | 416.16 |
| 100 day SMA | 396.8 | 396.69 | 396.32 |
| 150 day SMA | 391.81 | 391.78 | 391.59 |
| 200 day SMA | 402.88 | 403.3 | 403.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.