Login or Join

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong Daily Stock price targets for AartiIndustries AARTIIND are 372.98 and 387.88

Daily Target 1370
Daily Target 2375.95
Daily Target 3384.9
Daily Target 4390.85
Daily Target 5399.8

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Thu 21 August 2025 381.90 (-3.05%) 393.85 378.95 - 393.85 0.7664 times
Wed 20 August 2025 393.90 (1.14%) 390.00 385.85 - 395.75 0.7253 times
Tue 19 August 2025 389.45 (1.49%) 385.60 382.05 - 390.50 0.5417 times
Mon 18 August 2025 383.75 (2.03%) 380.05 375.30 - 386.05 0.6785 times
Thu 14 August 2025 376.10 (-1.74%) 384.35 375.00 - 384.60 0.4895 times
Wed 13 August 2025 382.75 (2.88%) 374.10 372.80 - 393.25 1.8128 times
Tue 12 August 2025 372.05 (-0.76%) 376.20 370.30 - 377.65 1.1606 times
Mon 11 August 2025 374.90 (-0.05%) 375.10 367.50 - 376.70 1.0652 times
Fri 08 August 2025 375.10 (-0.89%) 379.00 373.00 - 383.45 0.7462 times
Thu 07 August 2025 378.45 (-1.98%) 384.00 374.00 - 384.00 2.0138 times
Wed 06 August 2025 386.10 (0.65%) 384.90 377.15 - 387.65 1.5696 times

 Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 378.6 and 399.05

Weekly Target 1363.87
Weekly Target 2372.88
Weekly Target 3384.31666666667
Weekly Target 4393.33
Weekly Target 5404.77

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Thu 21 August 2025 381.90 (1.54%) 380.05 375.30 - 395.75 0.4157 times
Thu 14 August 2025 376.10 (0.27%) 375.10 367.50 - 393.25 0.6941 times
Fri 08 August 2025 375.10 (-7.69%) 407.65 373.00 - 409.20 1.3391 times
Fri 01 August 2025 406.35 (-5.55%) 430.85 404.20 - 450.60 2.0979 times
Fri 25 July 2025 430.25 (-3.67%) 447.00 417.50 - 448.20 1.3228 times
Fri 18 July 2025 446.65 (1.28%) 439.00 436.50 - 459.65 0.6343 times
Fri 11 July 2025 441.00 (-7.46%) 475.95 440.00 - 478.65 0.6789 times
Fri 04 July 2025 476.55 (-0.54%) 480.05 473.10 - 487.00 0.5744 times
Fri 27 June 2025 479.15 (8.58%) 435.00 434.10 - 480.50 1.3183 times
Fri 20 June 2025 441.30 (-4.5%) 461.95 433.35 - 468.90 0.9245 times
Fri 13 June 2025 462.10 (-3.09%) 479.75 457.50 - 492.40 0.9967 times

 weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 349.58 and 399.83

Monthly Target 1338.8
Monthly Target 2360.35
Monthly Target 3389.05
Monthly Target 4410.6
Monthly Target 5439.3

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Thu 21 August 2025 381.90 (-9.08%) 410.00 367.50 - 417.75 0.5397 times
Thu 31 July 2025 420.05 (-12.39%) 479.45 416.00 - 487.00 0.9038 times
Mon 30 June 2025 479.45 (2.17%) 470.00 433.35 - 492.40 0.7833 times
Fri 30 May 2025 469.25 (11.39%) 421.25 420.00 - 495.00 1.1958 times
Wed 30 April 2025 421.25 (7.81%) 391.25 344.20 - 448.95 1.0509 times
Fri 28 March 2025 390.75 (3.92%) 377.00 364.15 - 414.40 0.638 times
Fri 28 February 2025 376.00 (-15.45%) 445.05 374.45 - 477.75 0.7907 times
Fri 31 January 2025 444.70 (8.45%) 410.35 390.25 - 466.40 1.8109 times
Tue 31 December 2024 410.05 (-8.53%) 448.00 402.10 - 456.50 0.7209 times
Fri 29 November 2024 448.30 (-12.25%) 512.60 422.60 - 529.50 1.566 times
Thu 31 October 2024 510.90 (-12.36%) 581.05 480.40 - 592.80 0.7524 times

 monthly chart AartiIndustries

Indicator Analysis of AartiIndustries

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 399 and price is deviating by 25 points

Upper Bollinger band is at 448 and lower is at 351, while middle bands are at 375 and 424

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AartiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.08 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.

AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 385.02
12 day DMA 381.5
20 day DMA 398.98
35 day DMA 421.6
50 day DMA 434.17
100 day DMA 437.42
150 day DMA 431.36
200 day DMA 433.58

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA385.26386.94383.46
12 day EMA389.03390.33389.68
20 day EMA398.34400.07400.72
35 day EMA414.82416.76418.11
50 day EMA433.11435.2436.88

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA385.02385.19380.82
12 day SMA381.5382.6383.64
20 day SMA398.98401.24402.69
35 day SMA421.6424.53427.11
50 day SMA434.17436.1437.86
100 day SMA437.42437.49437.53
150 day SMA431.36431.54431.73
200 day SMA433.58434.23434.84
Back to top | Use Dark Theme