Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 473.55 and 492.1
| Daily Target 1 | 460.47 |
| Daily Target 2 | 468.08 |
| Daily Target 3 | 479.01666666667 |
| Daily Target 4 | 486.63 |
| Daily Target 5 | 497.57 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 475.70 (1.23%) | 472.00 | 471.40 - 489.95 | 1.5983 times | Tue 29 September 2026 | 469.90 (-1.41%) | 475.00 | 468.00 - 482.90 | 0.8684 times | Mon 28 September 2026 | 476.60 (-2.59%) | 485.60 | 475.50 - 487.75 | 0.5986 times | Fri 25 September 2026 | 489.25 (-0.04%) | 487.85 | 484.60 - 492.70 | 0.6683 times | Thu 24 September 2026 | 489.45 (-0.39%) | 487.65 | 484.05 - 492.20 | 0.644 times | Wed 23 September 2026 | 491.35 (-0.94%) | 493.00 | 489.20 - 504.25 | 0.8896 times | Tue 22 September 2026 | 496.00 (-0.76%) | 500.35 | 492.05 - 504.80 | 1.0583 times | Mon 21 September 2026 | 499.80 (1.76%) | 483.00 | 481.05 - 502.00 | 1.7802 times | Fri 18 September 2026 | 491.15 (3.05%) | 476.65 | 476.25 - 493.45 | 1.1975 times | Thu 17 September 2026 | 476.60 (0.79%) | 469.90 | 469.50 - 482.95 | 0.6966 times | Wed 16 September 2026 | 472.85 (0.89%) | 470.50 | 459.55 - 474.45 | 1.1526 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 460.88 and 482.83
| Weekly Target 1 | 455.93 |
| Weekly Target 2 | 465.82 |
| Weekly Target 3 | 477.88333333333 |
| Weekly Target 4 | 487.77 |
| Weekly Target 5 | 499.83 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 475.70 (-2.77%) | 485.60 | 468.00 - 489.95 | 0.26 times | Fri 25 September 2026 | 489.25 (-0.39%) | 483.00 | 481.05 - 504.80 | 0.4275 times | Fri 18 September 2026 | 491.15 (-0.31%) | 492.70 | 459.55 - 494.50 | 0.4064 times | Fri 11 September 2026 | 492.70 (0.13%) | 493.25 | 486.50 - 511.95 | 0.5467 times | Fri 04 September 2026 | 492.05 (-8.94%) | 540.60 | 490.00 - 540.60 | 0.654 times | Fri 28 August 2026 | 540.35 (2.49%) | 529.45 | 525.40 - 551.75 | 0.9755 times | Fri 21 August 2026 | 527.20 (-1.29%) | 534.10 | 516.20 - 537.90 | 0.8937 times | Fri 14 August 2026 | 534.10 (6.37%) | 501.30 | 496.05 - 541.70 | 2.3848 times | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 1.0769 times | Fri 31 July 2026 | 489.10 (2.37%) | 480.00 | 475.10 - 516.95 | 2.3746 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.5467 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 432.53 and 502.73
| Monthly Target 1 | 418.13 |
| Monthly Target 2 | 446.92 |
| Monthly Target 3 | 488.33333333333 |
| Monthly Target 4 | 517.12 |
| Monthly Target 5 | 558.53 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 475.70 (-9.29%) | 527.00 | 459.55 - 529.75 | 0.4819 times | Mon 31 August 2026 | 524.40 (7.22%) | 486.35 | 480.55 - 551.75 | 1.2074 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.1776 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.4664 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9434 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.0981 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.7818 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.5149 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4301 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.8984 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2297 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 480.18 |
| 12 day DMA | 483.11 |
| 20 day DMA | 489.19 |
| 35 day DMA | 507.76 |
| 50 day DMA | 502.1 |
| 100 day DMA | 488 |
| 150 day DMA | 472.85 |
| 200 day DMA | 451.73 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.88 | 480.47 | 485.76 |
| 12 day EMA | 485.25 | 486.98 | 490.08 |
| 20 day EMA | 490.75 | 492.33 | 494.69 |
| 35 day EMA | 494.08 | 495.16 | 496.65 |
| 50 day EMA | 499.6 | 500.57 | 501.82 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.18 | 483.31 | 488.53 |
| 12 day SMA | 483.11 | 484.53 | 487.38 |
| 20 day SMA | 489.19 | 491.65 | 494.38 |
| 35 day SMA | 507.76 | 508.61 | 509.48 |
| 50 day SMA | 502.1 | 502.57 | 503.08 |
| 100 day SMA | 488 | 488.1 | 488.28 |
| 150 day SMA | 472.85 | 472.71 | 472.64 |
| 200 day SMA | 451.73 | 451.1 | 450.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.