Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 343.63 and 352.68
| Daily Target 1 | 341.45 |
| Daily Target 2 | 345.8 |
| Daily Target 3 | 350.5 |
| Daily Target 4 | 354.85 |
| Daily Target 5 | 359.55 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 350.15 (-0.75%) | 352.00 | 346.15 - 355.20 | 1.1287 times | Fri 23 January 2026 | 352.80 (1.83%) | 347.80 | 345.30 - 357.75 | 1.6251 times | Thu 22 January 2026 | 346.45 (1.9%) | 342.00 | 341.20 - 348.40 | 0.809 times | Wed 21 January 2026 | 340.00 (-1.66%) | 342.20 | 338.05 - 345.75 | 1.0998 times | Tue 20 January 2026 | 345.75 (-2.18%) | 351.50 | 343.60 - 352.95 | 1.1366 times | Mon 19 January 2026 | 353.45 (-0.32%) | 354.00 | 349.35 - 355.70 | 0.6348 times | Fri 16 January 2026 | 354.60 (-2.04%) | 362.00 | 353.30 - 363.75 | 0.8722 times | Wed 14 January 2026 | 362.00 (-0.28%) | 362.00 | 360.10 - 365.70 | 0.5327 times | Tue 13 January 2026 | 363.00 (1.41%) | 358.05 | 355.80 - 365.50 | 1.1641 times | Mon 12 January 2026 | 357.95 (-1.02%) | 361.65 | 352.55 - 362.05 | 0.997 times | Fri 09 January 2026 | 361.65 (-1.9%) | 367.45 | 360.65 - 369.00 | 0.7443 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 343.63 and 352.68
| Weekly Target 1 | 341.45 |
| Weekly Target 2 | 345.8 |
| Weekly Target 3 | 350.5 |
| Weekly Target 4 | 354.85 |
| Weekly Target 5 | 359.55 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 350.15 (-0.75%) | 352.00 | 346.15 - 355.20 | 0.2032 times | Fri 23 January 2026 | 352.80 (-0.51%) | 354.00 | 338.05 - 357.75 | 0.9553 times | Fri 16 January 2026 | 354.60 (-1.95%) | 361.65 | 352.55 - 365.70 | 0.6421 times | Fri 09 January 2026 | 361.65 (-4.06%) | 376.00 | 360.65 - 379.70 | 0.5802 times | Fri 02 January 2026 | 376.95 (0.15%) | 376.00 | 365.90 - 380.30 | 0.6462 times | Fri 26 December 2025 | 376.40 (1.78%) | 370.20 | 369.00 - 392.70 | 0.9229 times | Fri 19 December 2025 | 369.80 (3.6%) | 363.00 | 360.65 - 382.80 | 3.8123 times | Fri 12 December 2025 | 356.95 (-1.68%) | 366.05 | 345.05 - 367.00 | 0.9865 times | Fri 05 December 2025 | 363.05 (-5.04%) | 384.35 | 362.00 - 384.35 | 0.6887 times | Fri 28 November 2025 | 382.30 (-0.64%) | 384.05 | 376.65 - 385.80 | 0.5625 times | Fri 21 November 2025 | 384.75 (-2.1%) | 393.00 | 381.40 - 398.95 | 0.6996 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 323.28 and 364.93
| Monthly Target 1 | 314.32 |
| Monthly Target 2 | 332.23 |
| Monthly Target 3 | 355.96666666667 |
| Monthly Target 4 | 373.88 |
| Monthly Target 5 | 397.62 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 350.15 (-6.35%) | 375.80 | 338.05 - 379.70 | 0.335 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.8766 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.1999 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3147 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.4783 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.9208 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.3498 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.1698 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.7858 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.5694 times | Fri 28 March 2025 | 390.75 (3.92%) | 377.00 | 364.15 - 414.40 | 0.9528 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 347.03 |
| 12 day DMA | 354.7 |
| 20 day DMA | 362.57 |
| 35 day DMA | 364.22 |
| 50 day DMA | 369.73 |
| 100 day DMA | 376.46 |
| 150 day DMA | 392.69 |
| 200 day DMA | 406.62 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.97 | 349.88 | 348.42 |
| 12 day EMA | 354.64 | 355.46 | 355.94 |
| 20 day EMA | 359.11 | 360.05 | 360.81 |
| 35 day EMA | 364.86 | 365.73 | 366.49 |
| 50 day EMA | 369.35 | 370.13 | 370.84 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.03 | 347.69 | 348.05 |
| 12 day SMA | 354.7 | 356.85 | 358.7 |
| 20 day SMA | 362.57 | 363.88 | 365.23 |
| 35 day SMA | 364.22 | 364.78 | 365.27 |
| 50 day SMA | 369.73 | 370.59 | 371.48 |
| 100 day SMA | 376.46 | 376.73 | 376.97 |
| 150 day SMA | 392.69 | 393.28 | 393.92 |
| 200 day SMA | 406.62 | 406.74 | 406.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.