Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 449.75 and 462.45
| Daily Target 1 | 447.27 |
| Daily Target 2 | 452.23 |
| Daily Target 3 | 459.96666666667 |
| Daily Target 4 | 464.93 |
| Daily Target 5 | 472.67 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 457.20 (-1.9%) | 466.05 | 455.00 - 467.70 | 0.3087 times | Thu 25 June 2026 | 466.05 (-0.11%) | 466.50 | 461.50 - 471.00 | 0.3219 times | Wed 24 June 2026 | 466.55 (-1.49%) | 475.00 | 463.70 - 477.00 | 0.3258 times | Tue 23 June 2026 | 473.60 (-2.59%) | 486.20 | 472.00 - 492.00 | 0.2606 times | Mon 22 June 2026 | 486.20 (0.35%) | 485.25 | 485.05 - 494.50 | 0.2488 times | Fri 19 June 2026 | 484.50 (-0.4%) | 485.00 | 478.05 - 489.00 | 0.2232 times | Thu 18 June 2026 | 486.45 (1.51%) | 481.20 | 479.35 - 494.40 | 0.3514 times | Wed 17 June 2026 | 479.20 (-3.52%) | 496.70 | 477.30 - 497.45 | 0.5621 times | Tue 16 June 2026 | 496.70 (-0.29%) | 495.55 | 482.50 - 502.00 | 1.2739 times | Mon 15 June 2026 | 498.15 (13.06%) | 448.00 | 448.00 - 504.90 | 6.1235 times | Fri 12 June 2026 | 440.60 (2.98%) | 430.90 | 427.80 - 443.95 | 0.1654 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 449.75 and 462.45
| Weekly Target 1 | 447.27 |
| Weekly Target 2 | 452.23 |
| Weekly Target 3 | 459.96666666667 |
| Weekly Target 4 | 464.93 |
| Weekly Target 5 | 472.67 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 457.20 (-1.9%) | 466.05 | 455.00 - 467.70 | 0.1404 times | Thu 25 June 2026 | 466.05 (-3.81%) | 485.25 | 461.50 - 494.50 | 0.5263 times | Fri 19 June 2026 | 484.50 (9.96%) | 448.00 | 448.00 - 504.90 | 3.8821 times | Fri 12 June 2026 | 440.60 (-3.81%) | 452.00 | 424.00 - 454.95 | 0.3733 times | Fri 05 June 2026 | 458.05 (-3.57%) | 474.90 | 454.45 - 478.80 | 0.3948 times | Fri 29 May 2026 | 475.00 (-0.25%) | 479.00 | 470.60 - 501.40 | 0.4755 times | Fri 22 May 2026 | 476.20 (2.13%) | 461.00 | 440.60 - 484.80 | 0.5922 times | Fri 15 May 2026 | 466.25 (-3.96%) | 482.00 | 458.25 - 498.00 | 0.6098 times | Fri 08 May 2026 | 485.45 (-4.34%) | 513.00 | 475.55 - 523.10 | 1.7903 times | Thu 30 April 2026 | 507.50 (7.35%) | 478.00 | 477.10 - 512.40 | 1.2152 times | Fri 24 April 2026 | 472.75 (7.24%) | 442.80 | 436.10 - 480.20 | 0.8686 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 400.15 and 481.05
| Monthly Target 1 | 381.13 |
| Monthly Target 2 | 419.17 |
| Monthly Target 3 | 462.03333333333 |
| Monthly Target 4 | 500.07 |
| Monthly Target 5 | 542.93 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 457.20 (-3.75%) | 474.90 | 424.00 - 504.90 | 1.5799 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 1.0304 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1993 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.8539 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.6546 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4698 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9813 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.3431 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3522 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5354 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.0307 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 469.92 |
| 12 day DMA | 471.92 |
| 20 day DMA | 464.61 |
| 35 day DMA | 469.67 |
| 50 day DMA | 472.21 |
| 100 day DMA | 451.06 |
| 150 day DMA | 423.43 |
| 200 day DMA | 413.47 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.12 | 472.08 | 475.1 |
| 12 day EMA | 469.47 | 471.7 | 472.73 |
| 20 day EMA | 468.95 | 470.19 | 470.63 |
| 35 day EMA | 467.67 | 468.29 | 468.42 |
| 50 day EMA | 467.99 | 468.43 | 468.53 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.92 | 475.38 | 479.46 |
| 12 day SMA | 471.92 | 469.96 | 467.82 |
| 20 day SMA | 464.61 | 465.5 | 467.24 |
| 35 day SMA | 469.67 | 470.56 | 471.47 |
| 50 day SMA | 472.21 | 471.7 | 470.87 |
| 100 day SMA | 451.06 | 450.04 | 448.93 |
| 150 day SMA | 423.43 | 423.02 | 422.53 |
| 200 day SMA | 413.47 | 413.11 | 412.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.