AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 372.98 and 387.88
Daily Target 1 | 370 |
Daily Target 2 | 375.95 |
Daily Target 3 | 384.9 |
Daily Target 4 | 390.85 |
Daily Target 5 | 399.8 |
Daily price and volume Aarti Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 381.90 (-3.05%) | 393.85 | 378.95 - 393.85 | 0.7664 times | Wed 20 August 2025 | 393.90 (1.14%) | 390.00 | 385.85 - 395.75 | 0.7253 times | Tue 19 August 2025 | 389.45 (1.49%) | 385.60 | 382.05 - 390.50 | 0.5417 times | Mon 18 August 2025 | 383.75 (2.03%) | 380.05 | 375.30 - 386.05 | 0.6785 times | Thu 14 August 2025 | 376.10 (-1.74%) | 384.35 | 375.00 - 384.60 | 0.4895 times | Wed 13 August 2025 | 382.75 (2.88%) | 374.10 | 372.80 - 393.25 | 1.8128 times | Tue 12 August 2025 | 372.05 (-0.76%) | 376.20 | 370.30 - 377.65 | 1.1606 times | Mon 11 August 2025 | 374.90 (-0.05%) | 375.10 | 367.50 - 376.70 | 1.0652 times | Fri 08 August 2025 | 375.10 (-0.89%) | 379.00 | 373.00 - 383.45 | 0.7462 times | Thu 07 August 2025 | 378.45 (-1.98%) | 384.00 | 374.00 - 384.00 | 2.0138 times | Wed 06 August 2025 | 386.10 (0.65%) | 384.90 | 377.15 - 387.65 | 1.5696 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 378.6 and 399.05
Weekly Target 1 | 363.87 |
Weekly Target 2 | 372.88 |
Weekly Target 3 | 384.31666666667 |
Weekly Target 4 | 393.33 |
Weekly Target 5 | 404.77 |
Weekly price and volumes for Aarti Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 381.90 (1.54%) | 380.05 | 375.30 - 395.75 | 0.4157 times | Thu 14 August 2025 | 376.10 (0.27%) | 375.10 | 367.50 - 393.25 | 0.6941 times | Fri 08 August 2025 | 375.10 (-7.69%) | 407.65 | 373.00 - 409.20 | 1.3391 times | Fri 01 August 2025 | 406.35 (-5.55%) | 430.85 | 404.20 - 450.60 | 2.0979 times | Fri 25 July 2025 | 430.25 (-3.67%) | 447.00 | 417.50 - 448.20 | 1.3228 times | Fri 18 July 2025 | 446.65 (1.28%) | 439.00 | 436.50 - 459.65 | 0.6343 times | Fri 11 July 2025 | 441.00 (-7.46%) | 475.95 | 440.00 - 478.65 | 0.6789 times | Fri 04 July 2025 | 476.55 (-0.54%) | 480.05 | 473.10 - 487.00 | 0.5744 times | Fri 27 June 2025 | 479.15 (8.58%) | 435.00 | 434.10 - 480.50 | 1.3183 times | Fri 20 June 2025 | 441.30 (-4.5%) | 461.95 | 433.35 - 468.90 | 0.9245 times | Fri 13 June 2025 | 462.10 (-3.09%) | 479.75 | 457.50 - 492.40 | 0.9967 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 349.58 and 399.83
Monthly Target 1 | 338.8 |
Monthly Target 2 | 360.35 |
Monthly Target 3 | 389.05 |
Monthly Target 4 | 410.6 |
Monthly Target 5 | 439.3 |
Monthly price and volumes Aarti Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 381.90 (-9.08%) | 410.00 | 367.50 - 417.75 | 0.5397 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 0.9038 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 0.7833 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.1958 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.0509 times | Fri 28 March 2025 | 390.75 (3.92%) | 377.00 | 364.15 - 414.40 | 0.638 times | Fri 28 February 2025 | 376.00 (-15.45%) | 445.05 | 374.45 - 477.75 | 0.7907 times | Fri 31 January 2025 | 444.70 (8.45%) | 410.35 | 390.25 - 466.40 | 1.8109 times | Tue 31 December 2024 | 410.05 (-8.53%) | 448.00 | 402.10 - 456.50 | 0.7209 times | Fri 29 November 2024 | 448.30 (-12.25%) | 512.60 | 422.60 - 529.50 | 1.566 times | Thu 31 October 2024 | 510.90 (-12.36%) | 581.05 | 480.40 - 592.80 | 0.7524 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 399 and price is deviating by 25 points
Upper Bollinger band is at 448 and lower is at 351, while middle bands are at 375 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AartiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.08 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
DMA period | DMA value |
5 day DMA | 385.02 |
12 day DMA | 381.5 |
20 day DMA | 398.98 |
35 day DMA | 421.6 |
50 day DMA | 434.17 |
100 day DMA | 437.42 |
150 day DMA | 431.36 |
200 day DMA | 433.58 |
EMA (exponential moving average) of Aarti Industries AARTIIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 385.26 | 386.94 | 383.46 |
12 day EMA | 389.03 | 390.33 | 389.68 |
20 day EMA | 398.34 | 400.07 | 400.72 |
35 day EMA | 414.82 | 416.76 | 418.11 |
50 day EMA | 433.11 | 435.2 | 436.88 |
SMA (simple moving average) of Aarti Industries AARTIIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 385.02 | 385.19 | 380.82 |
12 day SMA | 381.5 | 382.6 | 383.64 |
20 day SMA | 398.98 | 401.24 | 402.69 |
35 day SMA | 421.6 | 424.53 | 427.11 |
50 day SMA | 434.17 | 436.1 | 437.86 |
100 day SMA | 437.42 | 437.49 | 437.53 |
150 day SMA | 431.36 | 431.54 | 431.73 |
200 day SMA | 433.58 | 434.23 | 434.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.